gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.8948","vol_a":"967757.24811632","vol_b":"6,650,134.73","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"902,026,524","lq":"0","p_rate":4,"high":"7.0302","low":"6.6688","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4647.82","vol_a":"51243.366640264","vol_b":"232,902,589.14","curr_a":"ETH","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"550,721,130,660","lq":"0","p_rate":2,"high":"4751.78","low":"4347.49","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000048450","vol_a":"2941610542686.1","vol_b":"143,704,135.11","curr_a":"SHIB","curr_b":"USDT","rate_percent":"13.12","trend":"up","marketcap":"26,601,760,910","lq":"0","p_rate":9,"high":"0.00005431","low":"0.000042738","rate_percent_utc0":"13.12","rate_percent_utc8":"13.12","rate_percent_str":"13.12%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"57155.73","vol_a":"1847.6410871567","vol_b":"106,090,103.14","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"1,079,286,624,391","lq":"0","p_rate":2,"high":"59166.1","low":"55890.02","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4651.70","vol_a":"16929.35637608","vol_b":"76,995,515.45","curr_a":"ETH","curr_b":"USD","rate_percent":"4.41","trend":"up","marketcap":"551,180,872,643","lq":"0","p_rate":2,"high":"4757.94","low":"4349.8","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"622.1279","vol_a":"80462.795418542","vol_b":"50,062,208.52","curr_a":"BNB","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"104,602,226,619","lq":"0","p_rate":4,"high":"634.9292","low":"603.9049","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"58.2700","vol_a":"882765.05542135","vol_b":"48,951,860.92","curr_a":"LUNA","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"23,265,605,370","lq":"0","p_rate":4,"high":"60.0492","low":"50.5028","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.216090","vol_a":"221596277.17084","vol_b":"48,590,905.78","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"28,571,976,581","lq":"0","p_rate":6,"high":"0.227518","low":"0.212696","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":10},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57207.00","vol_a":"823.63226585","vol_b":"47,352,446.63","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.91","trend":"down","marketcap":"1,080,254,769,234","lq":"0","p_rate":2,"high":"59253.42","low":"55930","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"6.7540","vol_a":"6636251.454797","vol_b":"45,592,259.57","curr_a":"SAND","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"6,026,230,289","lq":"0","p_rate":4,"high":"7.2221","low":"6.6332","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"119.720","vol_a":"367655.08899555","vol_b":"44,022,356.58","curr_a":"AVAX","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"26,798,896,395","lq":"0","p_rate":3,"high":"124.773","low":"114.062","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00549056","vol_a":"5067455336.7821","vol_b":"27,606,909.61","curr_a":"RACA","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"1,756,979,200","lq":"0","p_rate":8,"high":"0.00587755","low":"0.00503","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"209.10","vol_a":"131026.92624822","vol_b":"27,204,648.12","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"14,434,924,505","lq":"0","p_rate":2,"high":"219.79","low":"197.5","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"54.12","vol_a":"486499.23039893","vol_b":"26,402,302.74","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"10,824,000,000","lq":"0","p_rate":2,"high":"55.68","low":"53.1","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.6362","vol_a":"5285481.6207733","vol_b":"25,070,943.45","curr_a":"MANA","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"8,459,323,806","lq":"0","p_rate":4,"high":"5.0301","low":"4.5344","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"38.461","vol_a":"612358.90520231","vol_b":"22,912,372.81","curr_a":"DOT","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"37,983,287,996","lq":"0","p_rate":3,"high":"39.339","low":"35.404","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.68607","vol_a":"30970485.111049","vol_b":"21,514,121.86","curr_a":"CRO","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"15,056,573,670","lq":"0","p_rate":5,"high":"0.7297","low":"0.66658","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.2116","vol_a":"88542247.292616","vol_b":"19,729,758.03","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"84,640,000","lq":"0","p_rate":4,"high":"0.241","low":"0.2048","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09701","vol_a":"184103443.43591","vol_b":"17,883,051.26","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"6,951,703,361","lq":"0","p_rate":5,"high":"0.09984","low":"0.09492","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.61697","vol_a":"27378782.018902","vol_b":"17,548,835.78","curr_a":"GALA","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"4,304,726,438","lq":"0","p_rate":5,"high":"0.67888","low":"0.61279","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"2.1395","vol_a":"6536503.0891801","vol_b":"15,555,438.13","curr_a":"POLC","curr_b":"USDT","rate_percent":"-15.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7","low":"2.0261","rate_percent_utc0":"-15.30","rate_percent_utc8":"-15.30","rate_percent_str":"-15.30%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.215700","vol_a":"68227263.803683","vol_b":"14,831,384.06","curr_a":"HERO","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.235714","low":"0.196","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5688","vol_a":"9141719.1112989","vol_b":"14,511,100.62","curr_a":"ADA","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"52,261,821,760","lq":"0","p_rate":4,"high":"1.6283","low":"1.5446","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"213.5860","vol_a":"69033.405026667","vol_b":"14,450,868.33","curr_a":"SOL","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"64,882,698,860","lq":"0","p_rate":4,"high":"218.2901","low":"199.5927","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.7782","vol_a":"4530863.2930579","vol_b":"12,830,756.29","curr_a":"LRC","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"3,690,209,832","lq":"0","p_rate":4,"high":"2.9579","low":"2.712","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.056815","vol_a":"203529263.74256","vol_b":"11,909,515.46","curr_a":"VRA","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"220,492,716","lq":"0","p_rate":6,"high":"0.06197","low":"0.055094","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"25.690","vol_a":"460422.67808984","vol_b":"11,680,118.91","curr_a":"LINK","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"11,997,475,417","lq":"0","p_rate":3,"high":"26.506","low":"24.154","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.5730","vol_a":"2079921.4012446","vol_b":"11,594,018.49","curr_a":"XTZ","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"4,837,427,538","lq":"0","p_rate":4,"high":"5.926","low":"5.2372","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001676945","vol_a":"68259303901.267","vol_b":"10,913,337.33","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"1,542,750,416","lq":"0","p_rate":10,"high":"0.0001771946","low":"0.0001398224","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.027","vol_a":"2606730.2301724","vol_b":"10,483,632.94","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"3,914,229,426","lq":"0","p_rate":3,"high":"4.173","low":"3.879","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":10},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002904","vol_a":"3792279539284.7","vol_b":"10,314,143.87","curr_a":"AKITA","curr_b":"USDT","rate_percent":"32.72","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002984","low":"0.000002185","rate_percent_utc0":"32.72","rate_percent_utc8":"32.72","rate_percent_str":"32.72%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"390.40","vol_a":"24178.084974541","vol_b":"10,282,740.20","curr_a":"ALCX","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"326,616,058","lq":"0","p_rate":2,"high":"530","low":"373.76","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.060982","vol_a":"155377077.18236","vol_b":"10,236,367.93","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-13.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.077656","low":"0.056688","rate_percent_utc0":"-13.35","rate_percent_utc8":"-13.35","rate_percent_str":"-13.35%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.80357","vol_a":"5479294.0415474","vol_b":"9,756,700.07","curr_a":"MATIC","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"12,564,900,392","lq":"0","p_rate":5,"high":"1.87771","low":"1.69569","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0012","vol_a":"8982153.7499402","vol_b":"8,992,110.14","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0013","low":"1.0009","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"11.183","vol_a":"998491.3619597","vol_b":"8,986,879.40","curr_a":"MBOX","curr_b":"USDT","rate_percent":"44.63","trend":"up","marketcap":"490,771,200","lq":"0","p_rate":3,"high":"11.637","low":"7.093","rate_percent_utc0":"44.63","rate_percent_utc8":"44.63","rate_percent_str":"44.63%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"222.30","vol_a":"39167.85744755","vol_b":"8,965,827.08","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"2,922,478,065","lq":"0","p_rate":2,"high":"251.98","low":"214.21","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000068996","vol_a":"1.3068257279793e+14","vol_b":"8,955,294.66","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000075","low":"0.000000061","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.9498","vol_a":"1948416.6542579","vol_b":"8,900,486.20","curr_a":"POSI","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.9499","low":"4.4008","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.164758","vol_a":"53271171.947479","vol_b":"8,785,346.51","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.171239","low":"0.1616","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1929034","vol_a":"45071241.927799","vol_b":"8,720,776.35","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"416,671,344","lq":"0","p_rate":7,"high":"0.2030546","low":"0.1867708","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.12724","vol_a":"65934183.394606","vol_b":"8,671,222.07","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"1,061,016,732","lq":"0","p_rate":5,"high":"0.14111","low":"0.12461","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.9410","vol_a":"1761363.0142446","vol_b":"8,354,585.68","curr_a":"CRV","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"2,118,425,843","lq":"0","p_rate":4,"high":"4.9915","low":"4.518","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00012882","vol_a":"73447781961.759","vol_b":"8,236,936.65","curr_a":"KIN","curr_b":"USDT","rate_percent":"22.75","trend":"up","marketcap":"195,563,464","lq":"0","p_rate":8,"high":"0.000135","low":"0.0001","rate_percent_utc0":"22.75","rate_percent_utc8":"22.75","rate_percent_str":"22.75%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05895","vol_a":"134717510.84616","vol_b":"7,899,603.92","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"126,455,753","lq":"0","p_rate":5,"high":"0.06036","low":"0.05659","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"70.817","vol_a":"110472.96886178","vol_b":"7,841,575.61","curr_a":"ENS","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"78","low":"66.033","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003381","vol_a":"2.1463555930512e+15","vol_b":"7,411,778.58","curr_a":"KISHU","curr_b":"USDT","rate_percent":"9.70","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003738","low":"0.000000003066","rate_percent_utc0":"9.70","rate_percent_utc8":"9.70","rate_percent_str":"9.70%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.16220","vol_a":"3444312.4492055","vol_b":"7,400,922.91","curr_a":"FTM","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"5,502,812,563","lq":"0","p_rate":5,"high":"2.28571","low":"2.07435","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.9700","vol_a":"247073.84115838","vol_b":"6,971,832.01","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"6,293,603,904","lq":"0","p_rate":4,"high":"29.3402","low":"26.9881","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":5},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000064976","vol_a":"101722343165.23","vol_b":"6,796,491.47","curr_a":"STARL","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"648,460,480","lq":"0","p_rate":9,"high":"0.000072228","low":"0.000062361","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000016675","vol_a":"3987624468157.8","vol_b":"6,501,823.67","curr_a":"ELON","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"913,012,351","lq":"0","p_rate":10,"high":"0.0000017549","low":"0.0000015139","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"16.695","vol_a":"392466.50886629","vol_b":"6,266,507.35","curr_a":"QTUM","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"1,650,882,671","lq":"0","p_rate":3,"high":"17.048","low":"14.695","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.7520","vol_a":"621751.8905946","vol_b":"6,136,574.61","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,696,848,000","lq":"0","p_rate":4,"high":"10.1491","low":"9.6659","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":5},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.216242","vol_a":"27993070.865567","vol_b":"6,134,126.88","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.66","trend":"down","marketcap":"28,592,074,413","lq":"0","p_rate":6,"high":"0.2275","low":"0.212872","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.6886","vol_a":"2386422.474255","vol_b":"5,959,551.27","curr_a":"STX","curr_b":"USDT","rate_percent":"26.59","trend":"up","marketcap":"3,456,403,314","lq":"0","p_rate":4,"high":"2.82","low":"2.1139","rate_percent_utc0":"26.59","rate_percent_utc8":"26.59","rate_percent_str":"26.59%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"16.03511","vol_a":"340251.74148638","vol_b":"5,879,511.30","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-16.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"19.30015","low":"15.79","rate_percent_utc0":"-16.14","rate_percent_utc8":"-16.14","rate_percent_str":"-16.14%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"21.180","vol_a":"272942.64913512","vol_b":"5,624,044.88","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"13,298,019,266","lq":"0","p_rate":3,"high":"21.46","low":"19.556","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":5},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.877","vol_a":"740526.70115314","vol_b":"5,613,728.26","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"1,002,304,478","lq":"0","p_rate":3,"high":"7.95","low":"7.183","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":5},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00059228","vol_a":"9418252492.5669","vol_b":"5,463,069.09","curr_a":"ARV","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000625","low":"0.00053271","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.30850","vol_a":"16701487.815181","vol_b":"5,356,367.98","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-12.15","trend":"down","marketcap":"462,750,000","lq":"0","p_rate":5,"high":"0.35236","low":"0.30208","rate_percent_utc0":"-12.15","rate_percent_utc8":"-12.15","rate_percent_str":"-12.15%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"48.788","vol_a":"102848.54633679","vol_b":"4,979,883.99","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"6,399,375,938","lq":"0","p_rate":3,"high":"50.076","low":"46.818","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":5},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000040988","vol_a":"113725246191.34","vol_b":"4,923,291.14","curr_a":"UFO","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000047509","low":"0.0000392","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"574.60","vol_a":"8501.2454977986","vol_b":"4,869,476.46","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"10,864,522,435","lq":"0","p_rate":2,"high":"587.6","low":"557.03","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":10},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.725599","vol_a":"8329259.7064848","vol_b":"4,749,224.23","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.885858","low":"0.332734","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"298.5161","vol_a":"15330.77837102","vol_b":"4,681,372.83","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"652,376,786","lq":"0","p_rate":4,"high":"326.6022","low":"295.8","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3392","vol_a":"13524481.969744","vol_b":"4,572,857.55","curr_a":"XLM","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"8,243,673,665","lq":"0","p_rate":4,"high":"0.351","low":"0.3262","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"116.09","vol_a":"38761.049834114","vol_b":"4,533,862.43","curr_a":"ZEN","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"1,364,311,505","lq":"0","p_rate":2,"high":"124","low":"111","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.8178","vol_a":"357980.38484248","vol_b":"4,489,460.82","curr_a":"DYDX","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"731,282,305","lq":"0","p_rate":4,"high":"13.2786","low":"12","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"41.13","vol_a":"107566.15014223","vol_b":"4,450,526.35","curr_a":"ICP","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"7,501,211,870","lq":"0","p_rate":2,"high":"42.75","low":"40.18","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8348","vol_a":"2449185.2810633","vol_b":"4,412,200.40","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"11,478,916,606","lq":"0","p_rate":4,"high":"1.8798","low":"1.7307","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4011","vol_a":"11440801.115343","vol_b":"4,394,868.54","curr_a":"TLM","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"366,617,581","lq":"0","p_rate":4,"high":"0.4073","low":"0.3627","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"7.01409","vol_a":"627095.87549247","vol_b":"4,387,582.93","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.36","low":"6.65461","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"42.805","vol_a":"102299.87046228","vol_b":"4,295,207.68","curr_a":"PYR","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"813,196,549","lq":"0","p_rate":3,"high":"44.59","low":"39.895","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"8.22953","vol_a":"522472.16940947","vol_b":"4,289,682.68","curr_a":"IMX","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.64749","low":"7.901","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9289","vol_a":"4274924.610624","vol_b":"4,006,213.00","curr_a":"GRT","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"4,380,446,427","lq":"0","p_rate":4,"high":"0.9815","low":"0.9062","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.69190","vol_a":"5674638.8348767","vol_b":"3,983,670.71","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"1,219,197,096","lq":"0","p_rate":5,"high":"0.74707","low":"0.67931","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002241","vol_a":"1.7107825400318e+15","vol_b":"3,891,583.05","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"620,757,000","lq":"0","p_rate":12,"high":"0.000000002414","low":"0.00000000212","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.12002","vol_a":"32119317.598668","vol_b":"3,838,176.56","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"7,719,155,550","lq":"0","p_rate":5,"high":"0.12545","low":"0.11557","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004205","vol_a":"870164139156.01","vol_b":"3,716,148.08","curr_a":"NFT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"84,099,159","lq":"0","p_rate":9,"high":"0.00000441","low":"0.00000415","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"303.23","vol_a":"10087.37880058","vol_b":"3,707,949.40","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-42.24","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"532.19","low":"275","rate_percent_utc0":"-42.24","rate_percent_utc8":"-42.24","rate_percent_str":"-42.24%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.05016","vol_a":"70333167.795532","vol_b":"3,664,779.21","curr_a":"RSR","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"468,885,849","lq":"0","p_rate":5,"high":"0.0564","low":"0.04837","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.5913","vol_a":"980273.33000582","vol_b":"3,566,169.73","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"647,734,489","lq":"0","p_rate":4,"high":"3.79","low":"3.5167","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.090737","vol_a":"36780493.835363","vol_b":"3,447,696.38","curr_a":"ACH","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"273,729,871","lq":"0","p_rate":6,"high":"0.101579","low":"0.08814","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.456","vol_a":"666690.89995711","vol_b":"3,421,646.67","curr_a":"BOBA","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.458","low":"4.85","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.45465","vol_a":"7077635.0349067","vol_b":"3,408,429.58","curr_a":"REQ","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"331,738,653","lq":"0","p_rate":5,"high":"0.53159","low":"0.45454","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.04059","vol_a":"3493667.2090749","vol_b":"3,336,475.95","curr_a":"WOO","curr_b":"USDT","rate_percent":"11.45","trend":"up","marketcap":"94,901,808","lq":"0","p_rate":5,"high":"1.04636","low":"0.83493","rate_percent_utc0":"11.45","rate_percent_utc8":"11.45","rate_percent_str":"11.45%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.5165","vol_a":"927219.80228504","vol_b":"3,328,549.46","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"2,936,659,599","lq":"0","p_rate":4,"high":"3.7748","low":"3.4742","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.8283","vol_a":"1759037.7462191","vol_b":"3,321,479.62","curr_a":"EFI","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"131,505,557","lq":"0","p_rate":4,"high":"2.0751","low":"1.7764","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25385","vol_a":"12492514.427672","vol_b":"3,236,380.72","curr_a":"ONE","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"2,742,472,170","lq":"0","p_rate":5,"high":"0.27459","low":"0.25009","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"254.90","vol_a":"12625.82098667","vol_b":"3,223,202.45","curr_a":"AAVE","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"3,413,676,623","lq":"0","p_rate":2,"high":"263.99","low":"244.47","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"391.26","vol_a":"8483.8076078847","vol_b":"3,194,308.89","curr_a":"KSM","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"3,314,010,543","lq":"0","p_rate":2,"high":"391.9","low":"357.49","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":5},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0144920","vol_a":"211087926.03087","vol_b":"3,153,024.22","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0167239","low":"0.013","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.5100","vol_a":"876635.47673367","vol_b":"3,151,704.86","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0341","low":"3.1837","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"19.238","vol_a":"161802.71821316","vol_b":"3,111,385.97","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"442,474,000","lq":"0","p_rate":3,"high":"20.4","low":"18.45","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"5.8752","vol_a":"454289.416252","vol_b":"3,031,486.41","curr_a":"WILD","curr_b":"USDT","rate_percent":"-14.77","trend":"down","marketcap":"111,628,800","lq":"0","p_rate":4,"high":"7.3731","low":"5.7158","rate_percent_utc0":"-14.77","rate_percent_utc8":"-14.77","rate_percent_str":"-14.77%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"13.909","vol_a":"213041.00909856","vol_b":"2,978,468.41","curr_a":"RAD","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"260,412,296","lq":"0","p_rate":3,"high":"14.825","low":"13.49","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.3690","vol_a":"457935.90739381","vol_b":"2,969,157.87","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"917,807,828","lq":"0","p_rate":4,"high":"7.097","low":"6.2024","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"15.960","vol_a":"177679.62196072","vol_b":"2,964,950.88","curr_a":"MASK","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"143,640,000","lq":"0","p_rate":3,"high":"18.529","low":"15.501","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"380.67","vol_a":"7636.1764743683","vol_b":"2,961,349.03","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"7,527,024,454","lq":"0","p_rate":2,"high":"404.09","low":"369.74","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.282","vol_a":"512418.2969094","vol_b":"2,936,711.04","curr_a":"LIT","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"95,076,000","lq":"0","p_rate":3,"high":"6.599","low":"5.171","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.155030","vol_a":"17917157.985239","vol_b":"2,851,691.63","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,479,107,019","lq":"0","p_rate":6,"high":"0.169681","low":"0.152381","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.781","vol_a":"328487.90756864","vol_b":"2,824,151.79","curr_a":"NEAR","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"4,944,278,322","lq":"0","p_rate":3,"high":"8.998","low":"8.22","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"209.32","vol_a":"13125.64910589","vol_b":"2,716,762.35","curr_a":"LTC","curr_b":"USD","rate_percent":"1.16","trend":"up","marketcap":"14,450,111,896","lq":"0","p_rate":2,"high":"220.04","low":"197.7","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.4114","vol_a":"1044486.597361","vol_b":"2,560,336.27","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"582,580,440","lq":"0","p_rate":4,"high":"2.6054","low":"2.3277","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"1.03223","vol_a":"2676747.2603045","vol_b":"2,497,170.97","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.12183","low":"0.80597","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2642","vol_a":"9386849.0215706","vol_b":"2,460,455.51","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2652","low":"0.2598","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"14.4897","vol_a":"170908.45956637","vol_b":"2,442,310.66","curr_a":"THG","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"16.3303","low":"12.15","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.04890","vol_a":"44294268.4186","vol_b":"2,314,524.06","curr_a":"KMA","curr_b":"USDT","rate_percent":"-23.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0658","low":"0.04366","rate_percent_utc0":"-23.11","rate_percent_utc8":"-23.11","rate_percent_str":"-23.11%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"180.30","vol_a":"12544.610539359","vol_b":"2,270,011.86","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"1,882,712,072","lq":"0","p_rate":2,"high":"186.19","low":"174.67","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"3.9060","vol_a":"532141.64376262","vol_b":"2,164,154.27","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.53","low":"3.736","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.9980","vol_a":"1026847.2406522","vol_b":"2,161,184.03","curr_a":"UOS","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"1,615,630,914","lq":"0","p_rate":4,"high":"2.2898","low":"1.98","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.28199","vol_a":"6909685.8570216","vol_b":"2,077,374.67","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"369,971,094","lq":"0","p_rate":5,"high":"0.32","low":"0.27587","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.1997","vol_a":"285872.66538339","vol_b":"2,073,996.79","curr_a":"YGG","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"633,573,600","lq":"0","p_rate":4,"high":"7.661","low":"6.9561","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2931","vol_a":"879897.52857222","vol_b":"1,996,937.29","curr_a":"SXP","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"200,731,037","lq":"0","p_rate":4,"high":"2.3494","low":"2.1888","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.4062","vol_a":"376770.89651502","vol_b":"1,987,443.76","curr_a":"DAO","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"199,161,353","lq":"0","p_rate":4,"high":"5.48","low":"5.0529","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.44352","vol_a":"4336088.0533428","vol_b":"1,948,675.97","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"2,638,333,882","lq":"0","p_rate":5,"high":"0.47032","low":"0.43604","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.9045","vol_a":"622364.48132108","vol_b":"1,888,303.27","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"47,119,512","lq":"0","p_rate":4,"high":"3.2809","low":"2.8898","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.18769","vol_a":"10124344.476973","vol_b":"1,865,015.48","curr_a":"LAT","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"29,656,911","lq":"0","p_rate":5,"high":"0.19818","low":"0.17177","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.024958","vol_a":"73937198.140409","vol_b":"1,863,926.24","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"25,516,359","lq":"0","p_rate":6,"high":"0.02722","low":"0.023623","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"10.287","vol_a":"182033.19689774","vol_b":"1,852,102.99","curr_a":"MC","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.601","low":"9.784","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.92440","vol_a":"1067230.8186764","vol_b":"1,846,613.50","curr_a":"FLUX","curr_b":"USDT","rate_percent":"10.43","trend":"up","marketcap":"282,661,536","lq":"0","p_rate":5,"high":"1.95","low":"1.62","rate_percent_utc0":"10.43","rate_percent_utc8":"10.43","rate_percent_str":"10.43%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1092","vol_a":"16299831.18637","vol_b":"1,821,242.87","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1173","low":"0.1068","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02590","vol_a":"71176062.809021","vol_b":"1,809,162.68","curr_a":"REEF","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"328,066,684","lq":"0","p_rate":5,"high":"0.0267","low":"0.02419","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00029970","vol_a":"5817193829.5217","vol_b":"1,800,963.56","curr_a":"GM","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"149,850,000","lq":"0","p_rate":8,"high":"0.00033805","low":"0.00028799","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.690","vol_a":"201537.00561151","vol_b":"1,794,710.02","curr_a":"OMG","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"1,218,732,511","lq":"0","p_rate":3,"high":"9.306","low":"8.513","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"151.51","vol_a":"11772.518238895","vol_b":"1,766,946.22","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"2,864,206,856","lq":"0","p_rate":2,"high":"154.93","low":"146.22","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":5},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14514","vol_a":"11753201.015208","vol_b":"1,744,519.23","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"164,613,146","lq":"0","p_rate":5,"high":"0.15291","low":"0.14327","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"52.839","vol_a":"32250.825506135","vol_b":"1,731,519.80","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"1,251,343,660","lq":"0","p_rate":3,"high":"56.1","low":"51","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005864","vol_a":"303591370.51633","vol_b":"1,724,188.38","curr_a":"OMI","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"1,151,017,886","lq":"0","p_rate":6,"high":"0.00596","low":"0.005212","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.053672","vol_a":"32429045.860536","vol_b":"1,721,513.69","curr_a":"XYO","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"447,355,593","lq":"0","p_rate":6,"high":"0.055817","low":"0.051549","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"75.4486","vol_a":"26011.92417508","vol_b":"1,708,476.69","curr_a":"SPAY","curr_b":"USDT","rate_percent":"11.55","trend":"up","marketcap":"37,724,300","lq":"0","p_rate":4,"high":"76.89","low":"54.5454","rate_percent_utc0":"11.55","rate_percent_utc8":"11.55","rate_percent_str":"11.55%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.8496","vol_a":"906300.30357487","vol_b":"1,685,474.21","curr_a":"SUPER","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"201,606,400","lq":"0","p_rate":4,"high":"1.987","low":"1.7546","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.9515","vol_a":"1716656.5664861","vol_b":"1,683,372.76","curr_a":"CHR","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"539,852,021","lq":"0","p_rate":4,"high":"1.0341","low":"0.9398","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.2177","vol_a":"1431794.8646038","vol_b":"1,683,147.08","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"14.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2595","low":"0.9981","rate_percent_utc0":"14.05","rate_percent_utc8":"14.05","rate_percent_str":"14.05%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9899","vol_a":"1656649.2945802","vol_b":"1,673,808.13","curr_a":"ONT","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"866,409,504","lq":"0","p_rate":4,"high":"1.0484","low":"0.981","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"10.1431","vol_a":"167367.49065171","vol_b":"1,668,188.90","curr_a":"POLIS","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.3206","low":"9.3971","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3894978","vol_a":"4332497.6895638","vol_b":"1,636,729.41","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.4037811","low":"0.36","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"5.971782","vol_a":"273413.56116141","vol_b":"1,635,965.57","curr_a":"OPUL","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"6.55","low":"5.371652","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.6600","vol_a":"179604.53344363","vol_b":"1,620,991.33","curr_a":"NGL","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.76","low":"8.3159","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.200000","vol_a":"1341954.3353316","vol_b":"1,616,158.28","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.288786","low":"1.143838","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.9401","vol_a":"855488.84235446","vol_b":"1,611,134.26","curr_a":"SDAO","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"39,073,969","lq":"0","p_rate":4,"high":"1.9435","low":"1.8237","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.14958","vol_a":"10601887.243129","vol_b":"1,604,250.31","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"1,221,006,489","lq":"0","p_rate":5,"high":"0.16495","low":"0.14504","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1857.33","vol_a":"871.4763165976","vol_b":"1,585,515.10","curr_a":"ILV","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"1,178,988,508","lq":"0","p_rate":2,"high":"1926.28","low":"1694.57","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.4195","vol_a":"436269.46798765","vol_b":"1,560,033.88","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"143,673,261","lq":"0","p_rate":4,"high":"3.7462","low":"3.4129","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"59.937","vol_a":"25968.466181485","vol_b":"1,559,603.14","curr_a":"AR","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"2,001,578,194","lq":"0","p_rate":3,"high":"63.065","low":"57.447","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15284","vol_a":"10080330.193486","vol_b":"1,553,412.97","curr_a":"CERE","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16031","low":"0.15","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"10.58614","vol_a":"140687.64343822","vol_b":"1,542,396.42","curr_a":"GGG","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.28","low":"10.14765","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.622","vol_a":"328983.80528625","vol_b":"1,541,680.22","curr_a":"MINA","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"498,024,276","lq":"0","p_rate":3,"high":"4.866","low":"4.538","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001279","vol_a":"11994668975663","vol_b":"1,538,377.02","curr_a":"PIG","curr_b":"USDT","rate_percent":"15.85","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001388","low":"0.0000001101","rate_percent_utc0":"15.85","rate_percent_utc8":"15.85","rate_percent_str":"15.85%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4518","vol_a":"3380748.1777536","vol_b":"1,521,459.47","curr_a":"EXRD","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"331,998,287","lq":"0","p_rate":4,"high":"0.4884","low":"0.4196","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.2780","vol_a":"639538.09210715","vol_b":"1,517,619.60","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"151,213,642","lq":"0","p_rate":4,"high":"2.4877","low":"2.265","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"14.018","vol_a":"105954.99888074","vol_b":"1,512,343.48","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"3,407,678,024","lq":"0","p_rate":3,"high":"14.738","low":"13.692","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0106","vol_a":"1475594.4065133","vol_b":"1,505,267.72","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"205,674,436","lq":"0","p_rate":4,"high":"1.0506","low":"0.9872","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.865793","vol_a":"791615.17821282","vol_b":"1,488,811.81","curr_a":"NUM","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.112152","low":"1.783971","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"11.214","vol_a":"137716.04832911","vol_b":"1,487,402.57","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"2,581,922,574","lq":"0","p_rate":3,"high":"11.604","low":"10.149","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003743","vol_a":"4.5136154818926e+14","vol_b":"1,485,533.62","curr_a":"QUACK","curr_b":"USDT","rate_percent":"16.53","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003743","low":"0.0000000031","rate_percent_utc0":"16.53","rate_percent_utc8":"16.53","rate_percent_str":"16.53%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8060","vol_a":"1798570.3391896","vol_b":"1,447,039.55","curr_a":"SUKU","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"96,034,822","lq":"0","p_rate":4,"high":"0.8857","low":"0.7796","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00068894","vol_a":"2074325051.6323","vol_b":"1,431,341.03","curr_a":"WIN","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"527,934,722","lq":"0","p_rate":8,"high":"0.00074743","low":"0.00067027","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.74872","vol_a":"411057.30561447","vol_b":"1,428,922.91","curr_a":"SOUL","curr_b":"USDT","rate_percent":"22.20","trend":"up","marketcap":"218,673,855","lq":"0","p_rate":5,"high":"3.8503","low":"3.00975","rate_percent_utc0":"22.20","rate_percent_utc8":"22.20","rate_percent_str":"22.20%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"15.4509","vol_a":"94655.592511302","vol_b":"1,395,774.54","curr_a":"XAVA","curr_b":"USDT","rate_percent":"13.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"16","low":"13.5736","rate_percent_utc0":"13.82","rate_percent_utc8":"13.82","rate_percent_str":"13.82%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012102","vol_a":"109970009.33718","vol_b":"1,351,654.13","curr_a":"HOT","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"2,092,924,658","lq":"0","p_rate":6,"high":"0.012618","low":"0.011683","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.6449","vol_a":"218169.51732976","vol_b":"1,349,963.18","curr_a":"METAX","curr_b":"USDT","rate_percent":"-18.89","trend":"down","marketcap":"5,983,594","lq":"0","p_rate":4,"high":"7.2","low":"5.4745","rate_percent_utc0":"-18.89","rate_percent_utc8":"-18.89","rate_percent_str":"-18.89%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"35.7874","vol_a":"38102.81568866","vol_b":"1,324,863.44","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"37.318","low":"32.35","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.2042","vol_a":"1079933.1658449","vol_b":"1,302,294.44","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"21.53","trend":"up","marketcap":"416,767,851","lq":"0","p_rate":4,"high":"1.5151","low":"0.9861","rate_percent_utc0":"21.53","rate_percent_utc8":"21.53","rate_percent_str":"21.53%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0133638","vol_a":"96428726.042875","vol_b":"1,277,091.62","curr_a":"SPELL","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"873,176,882","lq":"0","p_rate":7,"high":"0.0144","low":"0.0123691","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6201","vol_a":"1946692.9165588","vol_b":"1,255,985.80","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"128,013,444","lq":"0","p_rate":4,"high":"0.6893","low":"0.6147","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000002672","vol_a":"4520480037442.7","vol_b":"1,252,490.43","curr_a":"KUMA","curr_b":"USDT","rate_percent":"39.82","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000003586","low":"0.0000001852","rate_percent_utc0":"39.82","rate_percent_utc8":"39.82","rate_percent_str":"39.82%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006200","vol_a":"2.0497226641949e+14","vol_b":"1,252,138.02","curr_a":"FEG","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"262,098,193","lq":"0","p_rate":12,"high":"0.000000006452","low":"0.000000005711","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.62329","vol_a":"368540.33900314","vol_b":"1,220,092.11","curr_a":"FEAR","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"17,899,053","lq":"0","p_rate":5,"high":"3.87","low":"2.9046","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.17701","vol_a":"7126343.1593887","vol_b":"1,198,051.57","curr_a":"HAI","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"79,950,333","lq":"0","p_rate":5,"high":"0.2","low":"0.1562","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.5200","vol_a":"791121.20642958","vol_b":"1,197,637.14","curr_a":"O3","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"4,256,000","lq":"0","p_rate":4,"high":"1.6666","low":"1.3841","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.7766","vol_a":"181158.15116565","vol_b":"1,196,254.82","curr_a":"THETA","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"6,776,600,000","lq":"0","p_rate":4,"high":"6.8228","low":"6.3384","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.4113","vol_a":"362201.69836581","vol_b":"1,190,896.38","curr_a":"SLIM","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"102,339,000","lq":"0","p_rate":4,"high":"3.49","low":"3.0412","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"203.10","vol_a":"5738.7680117224","vol_b":"1,178,948.42","curr_a":"QNT","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"2,451,973,088","lq":"0","p_rate":2,"high":"218","low":"200.63","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.030170","vol_a":"37573325.551754","vol_b":"1,147,080.69","curr_a":"CKB","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"868,105,583","lq":"0","p_rate":6,"high":"0.031872","low":"0.029652","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9800","vol_a":"1195582.9514944","vol_b":"1,139,310.88","curr_a":"GZONE","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0589","low":"0.8932","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.3106","vol_a":"491818.44036809","vol_b":"1,128,917.80","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"20,490,401","lq":"0","p_rate":4,"high":"2.42","low":"2.1561","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03858","vol_a":"28634438.801042","vol_b":"1,127,648.06","curr_a":"FRA","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"91,231,411","lq":"0","p_rate":5,"high":"0.04053","low":"0.03816","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0183823","vol_a":"61008469.601753","vol_b":"1,124,643.41","curr_a":"MTV","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"23,091,028","lq":"0","p_rate":7,"high":"0.0196455","low":"0.0176001","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031684","vol_a":"343207610.70406","vol_b":"1,088,450.57","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"2,090,993,897","lq":"0","p_rate":7,"high":"0.003243","low":"0.0031133","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.14307","vol_a":"6486568.3159932","vol_b":"1,079,923.21","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-16.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2093","low":"0.1269","rate_percent_utc0":"-16.68","rate_percent_utc8":"-16.68","rate_percent_str":"-16.68%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.34507","vol_a":"3040578.1268103","vol_b":"1,074,433.50","curr_a":"HBAR","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"5,366,343,120","lq":"0","p_rate":5,"high":"0.369","low":"0.33616","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"136.748","vol_a":"7899.3595992212","vol_b":"1,068,839.28","curr_a":"AXS","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"8,328,978,810","lq":"0","p_rate":3,"high":"139.317","low":"131.652","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.65089","vol_a":"623768.27271317","vol_b":"1,056,123.06","curr_a":"NFTD","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.85","low":"1.55","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"5.82670","vol_a":"171624.27092794","vol_b":"1,051,205.80","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.55","low":"5.78742","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.251428","vol_a":"3979734.3665398","vol_b":"1,045,028.37","curr_a":"MELI","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.275553","low":"0.249825","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8320","vol_a":"1214999.5904445","vol_b":"1,040,222.35","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"480,092,671","lq":"0","p_rate":4,"high":"0.9015","low":"0.8194","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6435","vol_a":"622075.30273922","vol_b":"1,025,582.88","curr_a":"PNG","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"884,203,000","lq":"0","p_rate":4,"high":"1.7172","low":"1.5655","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.5069","vol_a":"395055.8911256","vol_b":"1,023,920.26","curr_a":"SDN","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"142,031,902","lq":"0","p_rate":4,"high":"2.7923","low":"2.36","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.08092","vol_a":"12862777.69895","vol_b":"998,224.51","curr_a":"SAMO","curr_b":"USDT","rate_percent":"16.43","trend":"up","marketcap":"233,858,800","lq":"0","p_rate":5,"high":"0.08697","low":"0.06653","rate_percent_utc0":"16.43","rate_percent_utc8":"16.43","rate_percent_str":"16.43%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0083","vol_a":"978903.73114505","vol_b":"982,971.69","curr_a":"UST","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"7,586,148,558","lq":"0","p_rate":4,"high":"1.0183","low":"1","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.1198","vol_a":"412581.84240388","vol_b":"980,750.19","curr_a":"CGG","curr_b":"USDT","rate_percent":"-19.81","trend":"down","marketcap":"24,849,065","lq":"0","p_rate":4,"high":"2.67","low":"2.0243","rate_percent_utc0":"-19.81","rate_percent_utc8":"-19.81","rate_percent_str":"-19.81%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.9752","vol_a":"940320.52033783","vol_b":"980,348.10","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"13,341,536","lq":"0","p_rate":4,"high":"1.16","low":"0.9601","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0006290","vol_a":"1546459934.1546","vol_b":"972,170.45","curr_a":"BAO","curr_b":"USDT","rate_percent":"-25.21","trend":"down","marketcap":"21,427,810","lq":"0","p_rate":7,"high":"0.0008475","low":"0.0005671","rate_percent_utc0":"-25.21","rate_percent_utc8":"-25.21","rate_percent_str":"-25.21%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.23452","vol_a":"773341.48029332","vol_b":"971,593.44","curr_a":"REVO","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.35284","low":"1.19183","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.19101","vol_a":"149026.8091195","vol_b":"957,563.86","curr_a":"DERC","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.8468","low":"6.0542","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.366","vol_a":"274882.85617537","vol_b":"944,973.22","curr_a":"DAR","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"414,691,200","lq":"0","p_rate":3,"high":"3.648","low":"3.2","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"95.725","vol_a":"9649.0104791153","vol_b":"942,743.35","curr_a":"METIS","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"66,855,297","lq":"0","p_rate":3,"high":"104.257","low":"95","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9086","vol_a":"1018364.3888391","vol_b":"914,411.60","curr_a":"NU","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"631,704,150","lq":"0","p_rate":4,"high":"0.94","low":"0.8607","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.884","vol_a":"495341.05297144","vol_b":"905,848.62","curr_a":"SWAP","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"168,965,601","lq":"0","p_rate":3,"high":"1.935","low":"1.758","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.262000","vol_a":"667532.62194788","vol_b":"904,952.46","curr_a":"HERA","curr_b":"USDT","rate_percent":"-14.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.55","low":"1.21378","rate_percent_utc0":"-14.93","rate_percent_utc8":"-14.93","rate_percent_str":"-14.93%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.5295","vol_a":"1574156.6419686","vol_b":"891,035.79","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-20.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6768","low":"0.5","rate_percent_utc0":"-20.59","rate_percent_utc8":"-20.59","rate_percent_str":"-20.59%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000003016","vol_a":"289195942626.99","vol_b":"887,452.73","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"1,751,366,211","lq":"0","p_rate":9,"high":"0.00000322","low":"0.000002949","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.50865","vol_a":"132031.1450228","vol_b":"886,130.52","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"64,956,327","lq":"0","p_rate":5,"high":"7.0684","low":"6.5","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.49551","vol_a":"1831298.2440414","vol_b":"880,862.07","curr_a":"VEMP","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5303","low":"0.43","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3174","vol_a":"2772282.4161788","vol_b":"879,852.98","curr_a":"BOA","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"94,456,663","lq":"0","p_rate":4,"high":"0.345","low":"0.3","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.8017","vol_a":"311389.93456476","vol_b":"879,744.61","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9841","low":"2.56","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"2.01000","vol_a":"416140.33547026","vol_b":"868,978.67","curr_a":"PBR","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"70,284,399","lq":"0","p_rate":5,"high":"2.33407","low":"1.94","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3587","vol_a":"366142.02231721","vol_b":"859,539.19","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"546,041,349","lq":"0","p_rate":4,"high":"2.4264","low":"2.286","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.103717","vol_a":"7245029.2828277","vol_b":"857,692.65","curr_a":"NBP","curr_b":"USDT","rate_percent":"-22.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.150694","low":"0.093678","rate_percent_utc0":"-22.15","rate_percent_utc8":"-22.15","rate_percent_str":"-22.15%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.21252","vol_a":"3664017.5538982","vol_b":"847,014.59","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25267","low":"0.2125","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.48194","vol_a":"1633611.6256725","vol_b":"838,464.32","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55667","low":"0.46052","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.353875","vol_a":"712496.11687876","vol_b":"836,042.74","curr_a":"ORION","curr_b":"USDT","rate_percent":"28.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.3981","low":"1.00001","rate_percent_utc0":"28.22","rate_percent_utc8":"28.22","rate_percent_str":"28.22%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.688","vol_a":"308930.7338286","vol_b":"835,921.26","curr_a":"MIR","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"152,327,471","lq":"0","p_rate":3,"high":"2.761","low":"2.655","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00024030","vol_a":"3825363919.7209","vol_b":"820,529.50","curr_a":"PIZA","curr_b":"USDT","rate_percent":"35.15","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.000259","low":"0.0001758","rate_percent_utc0":"35.15","rate_percent_utc8":"35.15","rate_percent_str":"35.15%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.4817","vol_a":"540572.13139224","vol_b":"814,062.42","curr_a":"BAT","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"2,211,432,953","lq":"0","p_rate":4,"high":"1.6356","low":"1.44","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.163","vol_a":"685588.00293036","vol_b":"813,557.40","curr_a":"PERI","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"1,480,838","lq":"0","p_rate":3,"high":"1.221","low":"1.145","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000017640","vol_a":"460775122700.65","vol_b":"809,534.07","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"642,908,161","lq":"0","p_rate":10,"high":"0.0000018766","low":"0.0000016477","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4134","vol_a":"1913568.1674618","vol_b":"806,072.50","curr_a":"TVK","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"97,727,760","lq":"0","p_rate":4,"high":"0.4437","low":"0.4089","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.022892","vol_a":"35679332.113882","vol_b":"799,962.82","curr_a":"TARA","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"5,494,080","lq":"0","p_rate":6,"high":"0.025","low":"0.02059","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.836261","vol_a":"475265.01179487","vol_b":"796,947.87","curr_a":"BRKL","curr_b":"USDT","rate_percent":"14.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.889","low":"1.46","rate_percent_utc0":"14.63","rate_percent_utc8":"14.63","rate_percent_str":"14.63%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.79","vol_a":"20890.355403062","vol_b":"795,070.66","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"2,665,662,423","lq":"0","p_rate":2,"high":"39","low":"37.29","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.45482","vol_a":"1717081.9870242","vol_b":"789,085.07","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"39,000,815","lq":"0","p_rate":5,"high":"0.47774","low":"0.44169","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"6.55000","vol_a":"112517.7773114","vol_b":"775,418.53","curr_a":"WND","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.9","low":"6.38857","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4400","vol_a":"521009.26473153","vol_b":"772,140.88","curr_a":"DODO","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"141,389,374","lq":"0","p_rate":4,"high":"1.5388","low":"1.4091","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0571","vol_a":"723758.08892463","vol_b":"770,761.20","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"84,969,594","lq":"0","p_rate":4,"high":"1.1076","low":"1.0324","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.45711","vol_a":"1681720.3643242","vol_b":"767,757.48","curr_a":"COTI","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"306,144,960","lq":"0","p_rate":5,"high":"0.48867","low":"0.42498","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8177","vol_a":"1000519.5948432","vol_b":"766,158.24","curr_a":"NWC","curr_b":"USDT","rate_percent":"14.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.876","low":"0.6389","rate_percent_utc0":"14.73","rate_percent_utc8":"14.73","rate_percent_str":"14.73%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"586.94","vol_a":"1335.7339937148","vol_b":"762,245.77","curr_a":"STRONG","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"81,155,607","lq":"0","p_rate":2,"high":"593","low":"543.25","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.25906","vol_a":"618303.72176755","vol_b":"740,222.34","curr_a":"BABY","curr_b":"USDT","rate_percent":"14.23","trend":"up","marketcap":"100,824,518","lq":"0","p_rate":5,"high":"1.346","low":"1.08299","rate_percent_utc0":"14.23","rate_percent_utc8":"14.23","rate_percent_str":"14.23%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"20.465","vol_a":"36003.895917413","vol_b":"740,098.66","curr_a":"DORA","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"31,052,220","lq":"0","p_rate":3,"high":"22.391","low":"18.2","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.1868","vol_a":"223562.09808816","vol_b":"739,246.48","curr_a":"JOE","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4941","low":"3.0812","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000048500","vol_a":"14909711853.334","vol_b":"727,887.93","curr_a":"SHIB","curr_b":"USD","rate_percent":"12.94","trend":"up","marketcap":"26,629,213,707","lq":"0","p_rate":9,"high":"0.000054285","low":"0.000042864","rate_percent_utc0":"12.94","rate_percent_utc8":"12.94","rate_percent_str":"12.94%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"50.93","vol_a":"13921.86891134","vol_b":"710,699.63","curr_a":"FTT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"7,116,918,678","lq":"0","p_rate":2,"high":"52.41","low":"49.91","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.8863","vol_a":"772992.53076096","vol_b":"703,206.85","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.99","low":"0.8523","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.388","vol_a":"31704.319740632","vol_b":"701,632.42","curr_a":"RARI","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"73,467,506","lq":"0","p_rate":3,"high":"24","low":"20.171","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.035","vol_a":"82316.420696908","vol_b":"699,830.68","curr_a":"ORN","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"205,495,125","lq":"0","p_rate":3,"high":"8.98","low":"8","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0069190","vol_a":"97693489.586259","vol_b":"691,549.83","curr_a":"ISP","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"2,681,113","lq":"0","p_rate":7,"high":"0.0075503","low":"0.0066","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4655","vol_a":"1451598.2608261","vol_b":"689,813.87","curr_a":"LTO","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"106,624,401","lq":"0","p_rate":4,"high":"0.5176","low":"0.4577","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8394","vol_a":"239221.60991692","vol_b":"685,627.25","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"104,968,501","lq":"0","p_rate":4,"high":"2.9234","low":"2.8298","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.32053","vol_a":"2114867.8872423","vol_b":"677,034.42","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34005","low":"0.31292","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009492","vol_a":"73224295.267926","vol_b":"674,076.86","curr_a":"DBC","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"37,018,800","lq":"0","p_rate":6,"high":"0.009812","low":"0.008898","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"7.8100","vol_a":"81304.2757115","vol_b":"667,478.68","curr_a":"DANA","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.9","low":"7.7111","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.587","vol_a":"122979.16211132","vol_b":"661,094.52","curr_a":"BTRST","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"92,523,212","lq":"0","p_rate":3,"high":"5.89","low":"5.195","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3759","vol_a":"1729413.4383525","vol_b":"660,268.30","curr_a":"CART","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"4,510,800","lq":"0","p_rate":4,"high":"0.39","low":"0.3696","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.6615","vol_a":"236051.58166067","vol_b":"658,965.43","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"979,041,678","lq":"0","p_rate":4,"high":"3.05","low":"2.6268","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.5560","vol_a":"184588.90028281","vol_b":"654,941.86","curr_a":"STOS","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8094","low":"3.3","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"8137.32","vol_a":"82.47102203","vol_b":"640,941.46","curr_a":"TIME","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8200","low":"7269.43","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2339","vol_a":"2699999.2175565","vol_b":"638,835.09","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"92,581,348","lq":"0","p_rate":4,"high":"0.2397","low":"0.2333","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010190","vol_a":"6156631600169.4","vol_b":"636,337.11","curr_a":"WSG","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"13,712,819","lq":"0","p_rate":11,"high":"0.0000001123","low":"0.0000000971","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9007","vol_a":"218849.13140326","vol_b":"636,028.93","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9904","low":"2.9","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.208911","vol_a":"2808396.2495001","vol_b":"635,061.21","curr_a":"MIST","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"11,773,616","lq":"0","p_rate":6,"high":"0.25","low":"0.2025","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.0743","vol_a":"567764.91455956","vol_b":"632,589.58","curr_a":"JGN","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"11,092,148","lq":"0","p_rate":4,"high":"1.2133","low":"1.051","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08788","vol_a":"7077064.0878096","vol_b":"628,230.80","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"1,057,783,390","lq":"0","p_rate":5,"high":"0.09337","low":"0.08645","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"16.0199","vol_a":"38384.29281212","vol_b":"618,861.20","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"240,298,500","lq":"0","p_rate":4,"high":"16.9001","low":"15.63","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.210","vol_a":"271824.81376593","vol_b":"612,561.40","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.315","low":"2.188","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.114230","vol_a":"5371954.8977327","vol_b":"604,549.09","curr_a":"CELR","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"228,460,000","lq":"0","p_rate":6,"high":"0.12044","low":"0.10658","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11265","vol_a":"5311720.2289601","vol_b":"601,308.80","curr_a":"KAI","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11928","low":"0.1101","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.26900","vol_a":"2093915.638079","vol_b":"596,250.05","curr_a":"ALU","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29746","low":"0.26849","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.136","vol_a":"114625.17344671","vol_b":"586,579.11","curr_a":"CELO","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"639,163,475","lq":"0","p_rate":3,"high":"5.27","low":"4.878","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2261","vol_a":"466846.6482785","vol_b":"584,500.75","curr_a":"PNT","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"36,558,732","lq":"0","p_rate":4,"high":"1.3057","low":"1.2","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.741","vol_a":"156321.61334611","vol_b":"583,552.31","curr_a":"ANC","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"561,150,000","lq":"0","p_rate":3,"high":"3.873","low":"3.514","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.78717","vol_a":"330045.86840043","vol_b":"583,509.69","curr_a":"RARE","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"181,855,678","lq":"0","p_rate":5,"high":"1.88325","low":"1.65218","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.6772","vol_a":"101673.13586124","vol_b":"574,589.97","curr_a":"SRM","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"283,860,000","lq":"0","p_rate":4,"high":"5.9","low":"5.339","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0059942","vol_a":"92104777.954916","vol_b":"569,780.44","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"24,279,197","lq":"0","p_rate":7,"high":"0.0064634","low":"0.0057301","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"28.602","vol_a":"19844.68290118","vol_b":"564,877.73","curr_a":"RGT","curr_b":"USDT","rate_percent":"15.30","trend":"up","marketcap":"321,920,172","lq":"0","p_rate":3,"high":"32.548","low":"24.8","rate_percent_utc0":"15.30","rate_percent_utc8":"15.30","rate_percent_str":"15.30%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.69842","vol_a":"315650.22144489","vol_b":"555,204.73","curr_a":"DVI","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"397,763,663","lq":"0","p_rate":5,"high":"1.88747","low":"1.62","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.102293","vol_a":"485745.53285267","vol_b":"553,422.78","curr_a":"KLO","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.222797","low":"1.08647","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3402","vol_a":"1571603.739184","vol_b":"548,063.86","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.3142","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.524165","vol_a":"979015.08418057","vol_b":"543,473.64","curr_a":"HE","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.588","low":"0.5234","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3184","vol_a":"1644284.87715","vol_b":"534,648.84","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"179,630,667","lq":"0","p_rate":4,"high":"0.3391","low":"0.3162","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.6110","vol_a":"992817.53163489","vol_b":"533,723.97","curr_a":"EPK","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6165","low":"0.4905","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.0471","vol_a":"489108.49510805","vol_b":"530,424.84","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"22,648,780","lq":"0","p_rate":4,"high":"1.1894","low":"1.0079","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4106","vol_a":"1288476.9999628","vol_b":"530,052.08","curr_a":"SGB","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.425","low":"0.4021","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"21.855","vol_a":"24707.646829382","vol_b":"529,522.06","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"2,333,442,177","lq":"0","p_rate":3,"high":"22.138","low":"20.719","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.8975","vol_a":"264188.03435545","vol_b":"523,306.97","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"147,164,275","lq":"0","p_rate":4,"high":"2.11","low":"1.8773","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.97117","vol_a":"255740.35125661","vol_b":"523,173.32","curr_a":"SFP","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"213,214,889","lq":"0","p_rate":5,"high":"2.1923","low":"1.94216","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.39958","vol_a":"1214312.4876222","vol_b":"522,031.99","curr_a":"SPS","curr_b":"USDT","rate_percent":"-16.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4779","low":"0.38874","rate_percent_utc0":"-16.14","rate_percent_utc8":"-16.14","rate_percent_str":"-16.14%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007740","vol_a":"6601705314179.7","vol_b":"517,524.29","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000834","low":"0.0000000714","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5610","vol_a":"922000.92411831","vol_b":"516,728.71","curr_a":"RLY","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"139,441,488","lq":"0","p_rate":4,"high":"0.5874","low":"0.5435","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3664","vol_a":"1411322.9596188","vol_b":"515,455.99","curr_a":"KYL","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"56,691,520","lq":"0","p_rate":4,"high":"0.3786","low":"0.3487","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.6236","vol_a":"117428.28319834","vol_b":"505,786.92","curr_a":"ZCX","curr_b":"USDT","rate_percent":"18.78","trend":"up","marketcap":"156,046,500","lq":"0","p_rate":4,"high":"4.7329","low":"3.7621","rate_percent_utc0":"18.78","rate_percent_utc8":"18.78","rate_percent_str":"18.78%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09672","vol_a":"5121608.0531258","vol_b":"500,994.25","curr_a":"POND","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"71,273,783","lq":"0","p_rate":5,"high":"0.09993","low":"0.09519","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.720","vol_a":"64174.669998105","vol_b":"495,721.42","curr_a":"SNX","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"886,576,635","lq":"0","p_rate":3,"high":"7.998","low":"7.521","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.6513","vol_a":"103892.98085394","vol_b":"494,667.36","curr_a":"RENA","curr_b":"USDT","rate_percent":"-15.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.5808","low":"4.2","rate_percent_utc0":"-15.22","rate_percent_utc8":"-15.22","rate_percent_str":"-15.22%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.49919","vol_a":"337714.71225524","vol_b":"483,086.65","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.5307","low":"1.34957","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"12.207","vol_a":"38953.151654865","vol_b":"482,301.86","curr_a":"UNFI","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"29,907,345","lq":"0","p_rate":3,"high":"13.309","low":"11.231","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00014995","vol_a":"3202811757.9332","vol_b":"481,186.35","curr_a":"XEC","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"2,828,673,991","lq":"0","p_rate":8,"high":"0.00015353","low":"0.00014607","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.49107","vol_a":"947039.68547894","vol_b":"479,537.63","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.612","low":"0.45221","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.562116","vol_a":"291784.73431144","vol_b":"473,963.12","curr_a":"DARK","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.82","low":"1.458","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"50.6319","vol_a":"9502.3848085336","vol_b":"473,106.70","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"3,989,794","lq":"0","p_rate":4,"high":"53.9","low":"47.0807","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3561","vol_a":"1388118.2325831","vol_b":"469,696.91","curr_a":"XCV","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3779","low":"0.3068","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"138.17","vol_a":"3435.6594758947","vol_b":"467,359.63","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"122,194,785","lq":"0","p_rate":2,"high":"140.6","low":"132.85","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04062","vol_a":"11392025.348928","vol_b":"463,728.01","curr_a":"IOST","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"735,210,611","lq":"0","p_rate":5,"high":"0.04221","low":"0.03925","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3641","vol_a":"1295682.5783281","vol_b":"461,770.61","curr_a":"XYM","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"2,003,288,245","lq":"0","p_rate":4,"high":"0.3686","low":"0.346","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.31100","vol_a":"320029.96308881","vol_b":"456,989.53","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.54219","low":"1.31","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000029111","vol_a":"1.5469320117457e+14","vol_b":"449,864.74","curr_a":"ASS","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003267","low":"0.0000000026001","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.6546","vol_a":"726231.1135028","vol_b":"449,283.83","curr_a":"PSP","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.66","low":"0.599","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"13.132","vol_a":"32522.300530332","vol_b":"448,622.44","curr_a":"ERN","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"148,529,630","lq":"0","p_rate":3,"high":"14.539","low":"12.922","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.11431","vol_a":"3655264.6273807","vol_b":"447,767.95","curr_a":"ACE","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"3,207,196","lq":"0","p_rate":5,"high":"0.13054","low":"0.11431","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"11.076","vol_a":"41617.74704714","vol_b":"446,643.21","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"124,868,930","lq":"0","p_rate":3,"high":"11.169","low":"10.447","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.33360","vol_a":"1466198.6454073","vol_b":"446,621.25","curr_a":"BDP","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"7,982,598","lq":"0","p_rate":5,"high":"0.36911","low":"0.27105","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.25635","vol_a":"1713765.629214","vol_b":"446,248.23","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28","low":"0.2451","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.081019","vol_a":"5741678.9835839","vol_b":"443,986.09","curr_a":"MAN","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"20,254,750","lq":"0","p_rate":6,"high":"0.083","low":"0.072362","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"9.439","vol_a":"52036.28285304","vol_b":"443,684.34","curr_a":"DXCT","curr_b":"USDT","rate_percent":"14.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.88","low":"7.462","rate_percent_utc0":"14.37","rate_percent_utc8":"14.37","rate_percent_str":"14.37%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.184302","vol_a":"2392365.7442032","vol_b":"442,926.66","curr_a":"1ART","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.208383","low":"0.170121","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.294465","vol_a":"1438308.9926587","vol_b":"438,481.15","curr_a":"TITA","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.350113","low":"0.270019","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3047.37","vol_a":"141.636174965","vol_b":"436,162.88","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"3,017,819,653","lq":"0","p_rate":2,"high":"3226.04","low":"2965.26","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"17.937","vol_a":"24030.71717411","vol_b":"436,069.32","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.516","low":"17.296","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0065","vol_a":"429743.93679582","vol_b":"434,822.78","curr_a":"OGN","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"212,931,080","lq":"0","p_rate":4,"high":"1.0435","low":"0.9841","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11796","vol_a":"3628503.5687277","vol_b":"433,947.98","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"112,575,148","lq":"0","p_rate":5,"high":"0.125","low":"0.11374","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1127","vol_a":"384360.72724654","vol_b":"432,497.03","curr_a":"CLV","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"143,291,034","lq":"0","p_rate":4,"high":"1.1633","low":"1.0917","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"1.0000","vol_a":"427625.19824789","vol_b":"427,219.05","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9894","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0129","vol_a":"30974407.361336","vol_b":"425,890.35","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0151","low":"0.0127","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.3198","vol_a":"129845.27431095","vol_b":"422,948.31","curr_a":"POT","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7","low":"2.9899","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.47173","vol_a":"900699.21684286","vol_b":"420,699.50","curr_a":"DERI","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48382","low":"0.44312","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"22.001","vol_a":"21175.04748272","vol_b":"420,388.93","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.546","low":"18.2","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7312","vol_a":"561613.59045679","vol_b":"418,218.59","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"76,473,336","lq":"0","p_rate":4,"high":"0.7874","low":"0.7172","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.412","vol_a":"32572.381011878","vol_b":"414,223.58","curr_a":"PERP","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"274,029,964","lq":"0","p_rate":3,"high":"13.449","low":"12.329","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.09808","vol_a":"3866616.9543255","vol_b":"411,979.86","curr_a":"HOD","curr_b":"USDT","rate_percent":"21.44","trend":"up","marketcap":"28,332,079","lq":"0","p_rate":5,"high":"0.129","low":"0.08072","rate_percent_utc0":"21.44","rate_percent_utc8":"21.44","rate_percent_str":"21.44%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.113312","vol_a":"3496698.3219167","vol_b":"410,558.62","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.126","low":"0.113312","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"831.54","vol_a":"492.13441","vol_b":"409,285.82","curr_a":"OHM","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"879.98","low":"786","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.8058","vol_a":"108995.84479926","vol_b":"407,074.95","curr_a":"POLS","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"185,791,632","lq":"0","p_rate":4,"high":"3.8766","low":"3.6142","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"39.58","vol_a":"10063.624115265","vol_b":"405,612.87","curr_a":"HNT","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"2,806,792,110","lq":"0","p_rate":2,"high":"42.33","low":"38.37","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.298","vol_a":"96005.76945095","vol_b":"405,493.29","curr_a":"VGX","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"1,196,916,557","lq":"0","p_rate":3,"high":"4.602","low":"3.847","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.40179","vol_a":"1014165.4329118","vol_b":"402,126.92","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"106,080,552","lq":"0","p_rate":5,"high":"0.41646","low":"0.38025","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.6587","vol_a":"144139.48823111","vol_b":"399,630.40","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"382,287,661","lq":"0","p_rate":4,"high":"3.0226","low":"2.6123","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.6770","vol_a":"39857.264967805","vol_b":"394,598.01","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"83,293,645","lq":"0","p_rate":4,"high":"10.4458","low":"9.5858","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.18733","vol_a":"2056909.6101398","vol_b":"385,766.63","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"19,478,359","lq":"0","p_rate":5,"high":"0.1964","low":"0.1802","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03597","vol_a":"10151675.835386","vol_b":"385,047.20","curr_a":"FAST","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04222","low":"0.03468","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.199","vol_a":"120467.49054404","vol_b":"384,523.20","curr_a":"BNC","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"24,939,404","lq":"0","p_rate":3,"high":"3.284","low":"3.064","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000040249","vol_a":"9504527091871.7","vol_b":"382,347.42","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"34,939,895","lq":"0","p_rate":12,"high":"0.000000043","low":"0.00000003752","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.022990","vol_a":"16510655.647935","vol_b":"381,705.52","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025017","low":"0.02","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.0279","vol_a":"53145.749269865","vol_b":"381,430.33","curr_a":"ERG","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"177,436,730","lq":"0","p_rate":4,"high":"7.6056","low":"6.9107","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.53608","vol_a":"726623.44448541","vol_b":"377,528.67","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54635","low":"0.50003","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4289","vol_a":"875575.99492665","vol_b":"377,192.85","curr_a":"HNS","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"148,246,257","lq":"0","p_rate":4,"high":"0.445","low":"0.4055","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.73293","vol_a":"510613.86591995","vol_b":"377,055.19","curr_a":"SYS","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"430,250,189","lq":"0","p_rate":5,"high":"0.80772","low":"0.71103","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.50568","vol_a":"730987.63306397","vol_b":"369,149.14","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53105","low":"0.47","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0764","vol_a":"349221.64954306","vol_b":"366,748.55","curr_a":"HARD","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"84,093,750","lq":"0","p_rate":4,"high":"1.1139","low":"0.9901","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.72495","vol_a":"489563.97715641","vol_b":"365,578.79","curr_a":"STEP","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"2,899,800","lq":"0","p_rate":5,"high":"0.78785","low":"0.69403","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.3175","vol_a":"84680.3510398","vol_b":"365,118.89","curr_a":"LDO","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"105,948,310","lq":"0","p_rate":4,"high":"4.79","low":"3.9302","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.3927","vol_a":"277841.72003677","vol_b":"360,888.00","curr_a":"AMPL","curr_b":"USDT","rate_percent":"22.86","trend":"up","marketcap":"154,073,249","lq":"0","p_rate":4,"high":"1.4134","low":"1.1323","rate_percent_utc0":"22.86","rate_percent_utc8":"22.86","rate_percent_str":"22.86%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.04823","vol_a":"7030392.1590407","vol_b":"359,649.31","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-17.89","trend":"down","marketcap":"3,410,911","lq":"0","p_rate":5,"high":"0.05957","low":"0.042","rate_percent_utc0":"-17.89","rate_percent_utc8":"-17.89","rate_percent_str":"-17.89%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.08996","vol_a":"3897602.9107235","vol_b":"358,426.36","curr_a":"MITH","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"75,227,476","lq":"0","p_rate":5,"high":"0.09561","low":"0.08892","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8067","vol_a":"421813.99981866","vol_b":"357,869.12","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-12.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9491","low":"0.7804","rate_percent_utc0":"-12.60","rate_percent_utc8":"-12.60","rate_percent_str":"-12.60%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.085848","vol_a":"3923677.7811286","vol_b":"357,498.28","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.109686","low":"0.083138","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008444","vol_a":"41755966.091276","vol_b":"356,576.48","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009123","low":"0.007842","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.14569","vol_a":"2298184.3593072","vol_b":"352,627.76","curr_a":"LIME","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16956","low":"0.14412","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.541690","vol_a":"687465.86371801","vol_b":"352,097.54","curr_a":"VERA","curr_b":"USDT","rate_percent":"13.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.576144","low":"0.472533","rate_percent_utc0":"13.92","rate_percent_utc8":"13.92","rate_percent_str":"13.92%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.112","vol_a":"306382.99212782","vol_b":"351,369.05","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"7,606,080","lq":"0","p_rate":3,"high":"1.186","low":"1.105","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01077","vol_a":"31781778.58118","vol_b":"348,351.18","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"2,745,239","lq":"0","p_rate":5,"high":"0.0115","low":"0.01051","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.99000","vol_a":"166487.6668683","vol_b":"344,070.15","curr_a":"MONI","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.19206","low":"1.95","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"14.274","vol_a":"24162.30730942","vol_b":"340,339.61","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"9,141,255","lq":"0","p_rate":3,"high":"14.66","low":"13.475","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06715","vol_a":"4510972.4819144","vol_b":"339,629.73","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-18.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09527","low":"0.06401","rate_percent_utc0":"-18.85","rate_percent_utc8":"-18.85","rate_percent_str":"-18.85%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.5628","vol_a":"116842.02405787","vol_b":"338,744.89","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-21.84","trend":"down","marketcap":"10,251,200","lq":"0","p_rate":4,"high":"3.3348","low":"2.55","rate_percent_utc0":"-21.84","rate_percent_utc8":"-21.84","rate_percent_str":"-21.84%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.7625","vol_a":"445748.99921578","vol_b":"338,051.79","curr_a":"ORC","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"419,537,416","lq":"0","p_rate":4,"high":"0.7955","low":"0.7037","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06117","vol_a":"5479283.3553755","vol_b":"337,444.18","curr_a":"AMP","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"2,583,068,543","lq":"0","p_rate":5,"high":"0.06441","low":"0.05984","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7446","vol_a":"452304.19682276","vol_b":"336,851.45","curr_a":"FET","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"555,556,247","lq":"0","p_rate":4,"high":"0.7611","low":"0.7248","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"17.541","vol_a":"18588.944178815","vol_b":"335,680.86","curr_a":"CRU","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"28,489,198","lq":"0","p_rate":3,"high":"18.715","low":"17.5","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.13856","vol_a":"289197.60570464","vol_b":"333,670.35","curr_a":"ATA","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"196,119,237","lq":"0","p_rate":5,"high":"1.1912","low":"1.0781","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0391","vol_a":"317320.32844642","vol_b":"332,055.63","curr_a":"TWT","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"360,516,977","lq":"0","p_rate":4,"high":"1.0892","low":"1","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"278.54","vol_a":"1160.30232977","vol_b":"331,993.50","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"1,676,503,013","lq":"0","p_rate":2,"high":"297.08","low":"276.78","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4207","vol_a":"772939.49378703","vol_b":"331,554.56","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4421","low":"0.4166","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.46760","vol_a":"674436.99633322","vol_b":"325,057.54","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50667","low":"0.46107","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"14.187","vol_a":"24783.10635346","vol_b":"324,178.38","curr_a":"INJ","curr_b":"USDT","rate_percent":"13.74","trend":"up","marketcap":"215,926,140","lq":"0","p_rate":3,"high":"14.278","low":"11.923","rate_percent_utc0":"13.74","rate_percent_utc8":"13.74","rate_percent_str":"13.74%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.28428","vol_a":"1107060.1815462","vol_b":"321,782.64","curr_a":"BMON","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"32,821,249","lq":"0","p_rate":5,"high":"0.31565","low":"0.27579","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.38116","vol_a":"827432.34859459","vol_b":"320,580.57","curr_a":"VLX","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"809,728,934","lq":"0","p_rate":5,"high":"0.41026","low":"0.35","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.32365","vol_a":"1058039.3247122","vol_b":"319,825.76","curr_a":"HID","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35315","low":"0.29175","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.5636","vol_a":"123040.2619407","vol_b":"317,023.73","curr_a":"BYN","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"22,404,081","lq":"0","p_rate":4,"high":"2.76","low":"2.4104","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4527","vol_a":"701987.24238574","vol_b":"315,714.15","curr_a":"TRU","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"63,653,461","lq":"0","p_rate":4,"high":"0.4733","low":"0.4279","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.147786","vol_a":"2197712.3611071","vol_b":"314,478.51","curr_a":"PLACE","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.151499","low":"0.135999","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.023506","vol_a":"13023004.312318","vol_b":"314,211.08","curr_a":"SC","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"1,161,479,953","lq":"0","p_rate":6,"high":"0.026","low":"0.02314","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4954","vol_a":"619075.95409064","vol_b":"313,823.63","curr_a":"OXT","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"182,101,288","lq":"0","p_rate":4,"high":"0.5311","low":"0.4954","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.20454","vol_a":"134111.20807735","vol_b":"313,188.70","curr_a":"KART","curr_b":"USDT","rate_percent":"-16.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.65966","low":"2.12","rate_percent_utc0":"-16.70","rate_percent_utc8":"-16.70","rate_percent_str":"-16.70%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.29240","vol_a":"994191.69216835","vol_b":"312,651.37","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-18.75","trend":"down","marketcap":"5,396,126","lq":"0","p_rate":5,"high":"0.35989","low":"0.292","rate_percent_utc0":"-18.75","rate_percent_utc8":"-18.75","rate_percent_str":"-18.75%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.063670","vol_a":"4874962.538011","vol_b":"312,546.16","curr_a":"IPAD","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074808","low":"0.059134","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04978","vol_a":"6232963.7929816","vol_b":"309,538.21","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"127,035,478","lq":"0","p_rate":5,"high":"0.05076","low":"0.04785","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.96647","vol_a":"151889.88198742","vol_b":"308,895.92","curr_a":"LFW","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.14027","low":"1.93","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4051","vol_a":"726985.4438577","vol_b":"308,527.15","curr_a":"UMB","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"30,001,780","lq":"0","p_rate":4,"high":"0.4444","low":"0.3996","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.257961","vol_a":"1181460.6074748","vol_b":"308,072.28","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.276706","low":"0.25","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00034099","vol_a":"872183814.60812","vol_b":"306,749.70","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"17,221,700","lq":"0","p_rate":8,"high":"0.000395","low":"0.00031","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2780","vol_a":"1095123.1800341","vol_b":"304,418.38","curr_a":"CFX","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"190,757,704","lq":"0","p_rate":4,"high":"0.2858","low":"0.271","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6308","vol_a":"474607.05523346","vol_b":"303,139.23","curr_a":"PHA","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6585","low":"0.6249","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4900","vol_a":"201866.71726529","vol_b":"298,220.98","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"3,695,200,000","lq":"0","p_rate":4,"high":"1.5759","low":"1.416","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"240.358","vol_a":"1293.75268085","vol_b":"297,649.36","curr_a":"GAFI","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"247.627","low":"215","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.3400","vol_a":"123764.16013319","vol_b":"297,245.46","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"528,004,800","lq":"0","p_rate":4,"high":"2.4821","low":"2.324","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.5689","vol_a":"113093.56557499","vol_b":"296,627.05","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"97,180,323","lq":"0","p_rate":4,"high":"2.7391","low":"2.55","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.320","vol_a":"68277.423910551","vol_b":"295,289.84","curr_a":"CBK","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.425","low":"4.166","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.055349","vol_a":"5405885.8235717","vol_b":"293,473.79","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.057","low":"0.049493","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9803","vol_a":"291101.59192526","vol_b":"293,218.48","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"264,802,012","lq":"0","p_rate":4,"high":"1.0419","low":"0.9795","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03700","vol_a":"8100218.4326903","vol_b":"292,386.02","curr_a":"BLY","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03869","low":"0.0312","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.139419","vol_a":"1806702.4535233","vol_b":"291,017.68","curr_a":"KWS","curr_b":"USDT","rate_percent":"-25.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.191305","low":"0.135975","rate_percent_utc0":"-25.83","rate_percent_utc8":"-25.83","rate_percent_str":"-25.83%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005026","vol_a":"58142677.060993","vol_b":"290,323.71","curr_a":"DENT","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"497,613,159","lq":"0","p_rate":6,"high":"0.005195","low":"0.004731","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0479031","vol_a":"5778818.9853307","vol_b":"286,694.21","curr_a":"KABY","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0556","low":"0.045","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3200","vol_a":"862147.8339603","vol_b":"285,348.91","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"89,046,606","lq":"0","p_rate":4,"high":"0.3536","low":"0.3151","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.6933","vol_a":"50041.03757542","vol_b":"283,606.83","curr_a":"KAR","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"49,123,278","lq":"0","p_rate":4,"high":"5.8244","low":"5.5057","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.8257","vol_a":"156016.52808787","vol_b":"282,776.61","curr_a":"OCT","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9125","low":"1.7399","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.01635","vol_a":"93592.88644667","vol_b":"281,437.51","curr_a":"C98","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"558,024,750","lq":"0","p_rate":5,"high":"3.09487","low":"2.89894","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.6734","vol_a":"73269.286206619","vol_b":"281,228.09","curr_a":"IOI","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"26,318,258","lq":"0","p_rate":4,"high":"4.1263","low":"3.6171","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"7.16","vol_a":"36922.031938984","vol_b":"278,088.14","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8.55","low":"6.92","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.728","vol_a":"159820.6149654","vol_b":"278,026.38","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"294,674,743","lq":"0","p_rate":3,"high":"1.792","low":"1.702","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1599","vol_a":"1623829.7760651","vol_b":"277,550.86","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"9,252,537","lq":"0","p_rate":4,"high":"0.1895","low":"0.1564","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.50317","vol_a":"542278.07111876","vol_b":"276,950.38","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5337","low":"0.49817","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.16273","vol_a":"1631979.1432317","vol_b":"276,326.48","curr_a":"TCP","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"3,604,470","lq":"0","p_rate":5,"high":"0.1796","low":"0.16104","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000046220","vol_a":"58970105621670","vol_b":"276,215.30","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000005173","low":"0.0000000043","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2400","vol_a":"226103.83104113","vol_b":"275,655.36","curr_a":"WRX","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"364,266,859","lq":"0","p_rate":4,"high":"1.2517","low":"1.1826","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.09330","vol_a":"2922224.2626667","vol_b":"275,568.30","curr_a":"SBR","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"9,153,819","lq":"0","p_rate":5,"high":"0.0986","low":"0.09","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.07418","vol_a":"247397.55290273","vol_b":"273,650.80","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2571","low":"1.01154","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8642","vol_a":"311728.26815172","vol_b":"272,897.39","curr_a":"UFT","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"22,086,792","lq":"0","p_rate":4,"high":"0.902","low":"0.8586","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.005","vol_a":"266870.00987712","vol_b":"269,493.14","curr_a":"DHV","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"201,000","lq":"0","p_rate":3,"high":"1.06","low":"0.97","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"9.599","vol_a":"30897.157157188","vol_b":"268,580.95","curr_a":"OCTO","curr_b":"USDT","rate_percent":"40.66","trend":"up","marketcap":"7,656,385","lq":"0","p_rate":3,"high":"12.222","low":"6.401","rate_percent_utc0":"40.66","rate_percent_utc8":"40.66","rate_percent_str":"40.66%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.52009","vol_a":"507703.24942966","vol_b":"268,427.00","curr_a":"NKN","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"303,559,196","lq":"0","p_rate":5,"high":"0.544","low":"0.51225","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.067","vol_a":"248718.93269108","vol_b":"266,350.36","curr_a":"10SET","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.121","low":"0.99","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11449","vol_a":"2527178.7281406","vol_b":"265,532.55","curr_a":"CHNG","curr_b":"USDT","rate_percent":"22.75","trend":"up","marketcap":"8,787,795","lq":"0","p_rate":5,"high":"0.12201","low":"0.0907","rate_percent_utc0":"22.75","rate_percent_utc8":"22.75","rate_percent_str":"22.75%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.75980","vol_a":"320303.58363018","vol_b":"263,814.91","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.93039","low":"0.72","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.15746","vol_a":"1656288.2804797","vol_b":"263,720.01","curr_a":"KMON","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17885","low":"0.15143","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.453","vol_a":"10131.700725785","vol_b":"263,583.96","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"54,039,855","lq":"0","p_rate":3,"high":"27.212","low":"24.783","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.38599","vol_a":"673223.77911306","vol_b":"262,628.73","curr_a":"IDEX","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"201,612,286","lq":"0","p_rate":5,"high":"0.41928","low":"0.362","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.41243","vol_a":"170526.36803844","vol_b":"262,081.14","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"5,596,117","lq":"0","p_rate":5,"high":"1.72009","low":"1.4","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"15.707","vol_a":"17609.70874858","vol_b":"260,556.04","curr_a":"DEXE","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"43,475,452","lq":"0","p_rate":3,"high":"16.919","low":"13.199","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.71318","vol_a":"95520.7210394","vol_b":"257,572.71","curr_a":"GAME","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.8","low":"2.5578","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.12158","vol_a":"222201.38978374","vol_b":"256,923.44","curr_a":"LSS","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.22152","low":"1.10953","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6026","vol_a":"417702.89660454","vol_b":"256,601.29","curr_a":"POWR","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"275,741,322","lq":"0","p_rate":4,"high":"0.6485","low":"0.5944","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005653","vol_a":"44539268.031832","vol_b":"255,247.17","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0067","low":"0.005237","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7625","vol_a":"332311.12812339","vol_b":"254,582.63","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8049","low":"0.7423","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.578","vol_a":"16221.67684382","vol_b":"254,048.74","curr_a":"ANY","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"274,764,297","lq":"0","p_rate":3,"high":"16.674","low":"14.752","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.590","vol_a":"43443.823571363","vol_b":"252,957.47","curr_a":"ANT","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"181,568,125","lq":"0","p_rate":3,"high":"6.319","low":"5.477","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.11618","vol_a":"2241898.601248","vol_b":"251,985.35","curr_a":"DOE","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12461","low":"0.1","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.43233","vol_a":"597162.62296249","vol_b":"248,746.29","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45395","low":"0.39","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23752","vol_a":"1024281.5106908","vol_b":"245,288.97","curr_a":"KFT","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25886","low":"0.22146","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01378","vol_a":"18324374.360904","vol_b":"242,212.01","curr_a":"ZOON","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"9,042,891","lq":"0","p_rate":5,"high":"0.0142","low":"0.0123","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.6057","vol_a":"67427.18234014","vol_b":"241,346.16","curr_a":"SOLR","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.806","low":"3.3794","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.35226","vol_a":"98406.72578435","vol_b":"238,269.18","curr_a":"PUSH","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"18,634,086","lq":"0","p_rate":5,"high":"2.49755","low":"2.32859","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011168","vol_a":"21233426.148406","vol_b":"237,192.67","curr_a":"FIWA","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011494","low":"0.010501","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"17.57","vol_a":"12923.63999011","vol_b":"235,335.18","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"10,603,759","lq":"0","p_rate":2,"high":"19.35","low":"17.47","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.27104","vol_a":"849897.7263078","vol_b":"235,238.94","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"26,980,294","lq":"0","p_rate":5,"high":"0.28209","low":"0.26721","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.48588","vol_a":"492786.94006056","vol_b":"234,352.63","curr_a":"FUSE","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49899","low":"0.44945","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.20324","vol_a":"1125521.8345996","vol_b":"233,288.17","curr_a":"EQX","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22748","low":"0.1969","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0017022","vol_a":"134627057.89427","vol_b":"232,005.37","curr_a":"LION","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"8,511,000","lq":"0","p_rate":7,"high":"0.0018322","low":"0.0015998","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.38502","vol_a":"514657.28825722","vol_b":"231,595.40","curr_a":"BFC","curr_b":"USDT","rate_percent":"-26.62","trend":"down","marketcap":"325,124,242","lq":"0","p_rate":5,"high":"0.54421","low":"0.36501","rate_percent_utc0":"-26.62","rate_percent_utc8":"-26.62","rate_percent_str":"-26.62%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4412","vol_a":"162199.07436321","vol_b":"229,934.12","curr_a":"IOTA","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"4,005,859,044","lq":"0","p_rate":4,"high":"1.466","low":"1.3575","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010996","vol_a":"210454873.13889","vol_b":"228,785.03","curr_a":"AAA","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010999","low":"0.001025","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9816","vol_a":"225863.64935928","vol_b":"227,705.80","curr_a":"POLK","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"11,975,520","lq":"0","p_rate":4,"high":"1.0812","low":"0.9414","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.997","vol_a":"12483.08077988","vol_b":"226,313.23","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"130,342,265","lq":"0","p_rate":3,"high":"18.668","low":"17.668","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.44277","vol_a":"460794.41895549","vol_b":"225,701.25","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"16,087,731","lq":"0","p_rate":5,"high":"0.523","low":"0.44247","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.029744","vol_a":"7375895.8382573","vol_b":"224,231.07","curr_a":"MIX","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"94,399,535","lq":"0","p_rate":6,"high":"0.032696","low":"0.029201","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01443","vol_a":"15007434.442646","vol_b":"222,573.15","curr_a":"KEY","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"33,179,234","lq":"0","p_rate":5,"high":"0.01556","low":"0.01437","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.793","vol_a":"28290.924243888","vol_b":"222,040.58","curr_a":"BAND","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"159,709,999","lq":"0","p_rate":3,"high":"8.21","low":"7.479","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.700","vol_a":"28809.041782111","vol_b":"220,712.98","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.839","low":"7.438","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.925","vol_a":"8279.1073655394","vol_b":"219,885.07","curr_a":"CVX","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"1,002,458,111","lq":"0","p_rate":3,"high":"27.543","low":"25.217","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08974","vol_a":"2486605.9721612","vol_b":"219,492.69","curr_a":"XDC","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09","low":"0.08717","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3185","vol_a":"662403.0760741","vol_b":"219,374.71","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"93,264,186","lq":"0","p_rate":4,"high":"0.3491","low":"0.3154","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5721","vol_a":"368377.76989277","vol_b":"217,817.35","curr_a":"BMI","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"37,013,194","lq":"0","p_rate":4,"high":"0.6095","low":"0.5698","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3822","vol_a":"575087.57539584","vol_b":"216,370.34","curr_a":"NOIA","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"138,953,318","lq":"0","p_rate":4,"high":"0.3954","low":"0.3623","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04863","vol_a":"4352307.7766869","vol_b":"215,797.39","curr_a":"BTM","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"77,679,210","lq":"0","p_rate":5,"high":"0.05104","low":"0.0475","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"128.318","vol_a":"1678.47993112","vol_b":"215,791.02","curr_a":"BNX","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"160,012,418","lq":"0","p_rate":3,"high":"136.844","low":"123.156","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2837","vol_a":"749080.92782522","vol_b":"215,039.88","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"34,593,507","lq":"0","p_rate":4,"high":"0.3023","low":"0.279","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03830","vol_a":"5696449.0876978","vol_b":"214,184.88","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"164,907,318","lq":"0","p_rate":5,"high":"0.03884","low":"0.03672","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.114","vol_a":"41075.307744787","vol_b":"214,065.47","curr_a":"OCC","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.625","low":"4.929","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10813","vol_a":"1956414.9042405","vol_b":"213,856.19","curr_a":"RVN","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"1,097,136,720","lq":"0","p_rate":5,"high":"0.11227","low":"0.1067","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.14670","vol_a":"1471426.3285285","vol_b":"213,778.10","curr_a":"QANX","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15533","low":"0.14002","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.006591","vol_a":"33454047.864658","vol_b":"213,622.45","curr_a":"LBA","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"5,539,144","lq":"0","p_rate":6,"high":"0.006915","low":"0.0061","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5304","vol_a":"393351.88796949","vol_b":"213,143.38","curr_a":"FLM","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"79,560,000","lq":"0","p_rate":4,"high":"0.571","low":"0.5221","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"567.24","vol_a":"374.050647715","vol_b":"210,976.63","curr_a":"DG","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"592","low":"534.23","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.44872","vol_a":"452750.51644185","vol_b":"210,914.55","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51","low":"0.4356","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1179","vol_a":"1780013.668543","vol_b":"210,373.28","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1199","low":"0.1168","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.227","vol_a":"93460.817152785","vol_b":"207,758.51","curr_a":"AKT","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"244,310,383","lq":"0","p_rate":3,"high":"2.312","low":"2.15","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2748","vol_a":"773441.01115224","vol_b":"206,242.86","curr_a":"XEND","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"5,447,275","lq":"0","p_rate":4,"high":"0.2842","low":"0.2531","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03099","vol_a":"6857118.4419175","vol_b":"205,612.06","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"15,495,000","lq":"0","p_rate":5,"high":"0.03145","low":"0.02846","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"9.3320","vol_a":"20673.5721975","vol_b":"205,443.90","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.6644","low":"9.1551","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1038","vol_a":"1927063.5351233","vol_b":"204,548.01","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"31,791,577","lq":"0","p_rate":4,"high":"0.1131","low":"0.1024","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7493","vol_a":"115506.79119683","vol_b":"203,415.54","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"1,182,183,748","lq":"0","p_rate":4,"high":"1.8276","low":"1.7054","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.55577","vol_a":"365967.37713008","vol_b":"201,554.85","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"9,740,518","lq":"0","p_rate":5,"high":"0.56944","low":"0.5384","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.71400","vol_a":"297774.39030276","vol_b":"200,902.07","curr_a":"UNO","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.73068","low":"0.64128","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"2053.29","vol_a":"98.59063891","vol_b":"199,362.41","curr_a":"LEASH","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"221,030,509","lq":"0","p_rate":2,"high":"2170","low":"1883","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.9199","vol_a":"68307.430464305","vol_b":"199,348.63","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"235,769,004","lq":"0","p_rate":4,"high":"3.0572","low":"2.7666","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4525","vol_a":"441035.95091955","vol_b":"198,831.21","curr_a":"EPS","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"175,966,316","lq":"0","p_rate":4,"high":"0.4733","low":"0.4375","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.72602","vol_a":"263074.014896","vol_b":"197,836.46","curr_a":"STEP","curr_b":"USD","rate_percent":"2.07","trend":"up","marketcap":"2,904,080","lq":"0","p_rate":5,"high":"0.78668","low":"0.69314","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"12.615","vol_a":"14826.482353792","vol_b":"195,879.01","curr_a":"CWS","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"6,660,720","lq":"0","p_rate":3,"high":"13.791","low":"12.438","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"11.854","vol_a":"16375.7745835","vol_b":"195,334.41","curr_a":"SSV","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.384","low":"11.6","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09481","vol_a":"2013053.988864","vol_b":"194,494.61","curr_a":"PERL","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"33,429,759","lq":"0","p_rate":5,"high":"0.0998","low":"0.09225","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02128","vol_a":"8798331.6308238","vol_b":"194,113.57","curr_a":"FLY","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"4,082,013","lq":"0","p_rate":5,"high":"0.02449","low":"0.0205","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9526","vol_a":"202870.87451574","vol_b":"193,373.99","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"238,295,781","lq":"0","p_rate":4,"high":"0.9902","low":"0.9085","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1884","vol_a":"162733.94220162","vol_b":"192,572.35","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"1,004,787,511","lq":"0","p_rate":4,"high":"1.2307","low":"1.1424","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.33170","vol_a":"56004.78879876","vol_b":"192,548.69","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.89","low":"3.26488","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5406","vol_a":"357618.34625711","vol_b":"192,457.57","curr_a":"KONO","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"4,914,350","lq":"0","p_rate":4,"high":"0.5852","low":"0.5196","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.914","vol_a":"8777.971486577","vol_b":"191,738.81","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"241,054,000","lq":"0","p_rate":3,"high":"22.424","low":"21.37","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.048560","vol_a":"3764374.9360537","vol_b":"191,149.95","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"50,402,851","lq":"0","p_rate":6,"high":"0.053584","low":"0.048546","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007291","vol_a":"243001478.12362","vol_b":"190,241.37","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"5,832,800","lq":"0","p_rate":7,"high":"0.0009152","low":"0.0006994","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.844","vol_a":"101998.99101893","vol_b":"189,785.65","curr_a":"DIA","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"76,397,720","lq":"0","p_rate":3,"high":"1.924","low":"1.809","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.11394","vol_a":"1586667.1776328","vol_b":"189,286.88","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12482","low":"0.11357","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.786","vol_a":"17468.86584544","vol_b":"188,113.51","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"17,732,262","lq":"0","p_rate":3,"high":"10.917","low":"10.6","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5087","vol_a":"364573.76219981","vol_b":"187,464.20","curr_a":"NULS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"49,897,848","lq":"0","p_rate":4,"high":"0.5319","low":"0.5039","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02600","vol_a":"7070676.4532969","vol_b":"186,525.72","curr_a":"CONV","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"11,648,000","lq":"0","p_rate":5,"high":"0.02745","low":"0.02581","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.3844","vol_a":"49715.71726254","vol_b":"186,006.31","curr_a":"GEL","curr_b":"USDT","rate_percent":"-16.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.25","low":"3.3725","rate_percent_utc0":"-16.10","rate_percent_utc8":"-16.10","rate_percent_str":"-16.10%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.044843","vol_a":"4253954.232715","vol_b":"185,202.35","curr_a":"LBK","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"16,675,603","lq":"0","p_rate":6,"high":"0.046174","low":"0.039867","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.3209","vol_a":"18664.31299945","vol_b":"184,830.71","curr_a":"AURORA","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.4734","low":"9.5","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.56951","vol_a":"337159.07252293","vol_b":"184,745.20","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"17.29","trend":"up","marketcap":"26,875,892","lq":"0","p_rate":5,"high":"0.66","low":"0.47002","rate_percent_utc0":"17.29","rate_percent_utc8":"17.29","rate_percent_str":"17.29%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.031103","vol_a":"5869495.0932846","vol_b":"184,648.31","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033221","low":"0.0299","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1095","vol_a":"1615073.0863061","vol_b":"184,343.85","curr_a":"NRV","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"5,063,036","lq":"0","p_rate":4,"high":"0.124","low":"0.109","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"331.50","vol_a":"553.2814026873","vol_b":"184,279.05","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"52,958,120","lq":"0","p_rate":2,"high":"346.35","low":"324.43","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2689","vol_a":"54054.40081751","vol_b":"181,155.77","curr_a":"MNW","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8226","low":"3.0596","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.651","vol_a":"108310.88958157","vol_b":"181,042.02","curr_a":"FIS","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"18,520,112","lq":"0","p_rate":3,"high":"1.716","low":"1.626","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.37099","vol_a":"475497.43192248","vol_b":"179,383.16","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40368","low":"0.36274","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.343","vol_a":"41681.318062257","vol_b":"178,376.06","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.738","low":"4.055","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8481","vol_a":"218051.74672352","vol_b":"176,846.53","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"38,743,582","lq":"0","p_rate":4,"high":"0.8751","low":"0.7677","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0042029","vol_a":"44125206.787625","vol_b":"176,783.25","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-13.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0048642","low":"0.0036002","rate_percent_utc0":"-13.59","rate_percent_utc8":"-13.59","rate_percent_str":"-13.59%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3633","vol_a":"477389.02434068","vol_b":"176,613.34","curr_a":"DFL","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3887","low":"0.3607","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3846","vol_a":"465485.04311124","vol_b":"176,258.82","curr_a":"UTK","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"173,070,000","lq":"0","p_rate":4,"high":"0.3931","low":"0.3601","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.2330","vol_a":"132982.39932435","vol_b":"175,958.47","curr_a":"FX","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"508,516,167","lq":"0","p_rate":4,"high":"1.4844","low":"1.15","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.09009","vol_a":"1860080.3313941","vol_b":"175,796.75","curr_a":"OPS","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10575","low":"0.075","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1715","vol_a":"1009202.7299717","vol_b":"172,872.97","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"1,543,500,000","lq":"0","p_rate":4,"high":"0.1763","low":"0.1675","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.54000","vol_a":"313777.18601431","vol_b":"172,739.61","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.59357","low":"0.50799","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06316","vol_a":"2600437.6581014","vol_b":"171,433.58","curr_a":"STBU","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"2,084,241","lq":"0","p_rate":5,"high":"0.07102","low":"0.06193","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2112","vol_a":"806144.77433918","vol_b":"171,401.81","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"85,008,000","lq":"0","p_rate":4,"high":"0.2188","low":"0.2045","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.39","vol_a":"5374.351333722","vol_b":"171,268.88","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"323,373,094","lq":"0","p_rate":2,"high":"33.38","low":"30.71","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.106","vol_a":"12726.372504815","vol_b":"170,311.27","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"836,281,475","lq":"0","p_rate":3,"high":"13.74","low":"13.105","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"2.0327","vol_a":"81153.627204376","vol_b":"167,384.34","curr_a":"PKF","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"65,086,746","lq":"0","p_rate":4,"high":"2.1998","low":"1.9784","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.4399","vol_a":"108213.75793789","vol_b":"167,155.70","curr_a":"MTA","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"19,674,976","lq":"0","p_rate":4,"high":"1.6492","low":"1.4306","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.15281","vol_a":"1081450.7155023","vol_b":"165,903.53","curr_a":"QI","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16754","low":"0.14134","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.03468","vol_a":"156365.53170033","vol_b":"164,712.55","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-15.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27","low":"0.96779","rate_percent_utc0":"-15.86","rate_percent_utc8":"-15.86","rate_percent_str":"-15.86%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14790","vol_a":"1108784.8654137","vol_b":"164,615.39","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"31,502,700","lq":"0","p_rate":5,"high":"0.15419","low":"0.1447","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2269","vol_a":"725946.52988748","vol_b":"164,513.93","curr_a":"WOOP","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.251","low":"0.2154","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.7735","vol_a":"23773.25144597","vol_b":"163,508.60","curr_a":"SAND","curr_b":"USD","rate_percent":"-5.63","trend":"down","marketcap":"6,043,629,089","lq":"0","p_rate":4,"high":"7.2232","low":"6.6463","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7250","vol_a":"224700.83147785","vol_b":"162,489.72","curr_a":"ADX","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"90,859,317","lq":"0","p_rate":4,"high":"0.75","low":"0.7012","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8661","vol_a":"188256.04596343","vol_b":"162,024.56","curr_a":"MONS","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8895","low":"0.8116","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.8668","vol_a":"56828.141289533","vol_b":"161,614.20","curr_a":"K21","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.978","low":"2.64","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.3479","vol_a":"65137.99106259","vol_b":"161,308.11","curr_a":"AVA","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"92,169,893","lq":"0","p_rate":4,"high":"2.6221","low":"2.3356","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.005892","vol_a":"26070064.03711","vol_b":"160,987.73","curr_a":"SKM","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"4,162,362","lq":"0","p_rate":6,"high":"0.006605","low":"0.005776","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.6883","vol_a":"28456.2537","vol_b":"160,982.87","curr_a":"SRM","curr_b":"USD","rate_percent":"2.42","trend":"up","marketcap":"284,415,000","lq":"0","p_rate":4,"high":"5.9022","low":"5.3517","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5790","vol_a":"280094.22917413","vol_b":"159,777.93","curr_a":"LAYER","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"12,736,375","lq":"0","p_rate":4,"high":"0.6014","low":"0.552","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"24.320","vol_a":"6635.9069690671","vol_b":"159,472.98","curr_a":"OKB","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"6,447,607,452","lq":"0","p_rate":3,"high":"25.4","low":"22.857","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":5},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05480","vol_a":"2703798.8019726","vol_b":"159,403.42","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07445","low":"0.0505","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.7794","vol_a":"45508.23881088","vol_b":"159,345.90","curr_a":"PORT","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8011","low":"3.3435","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000042084","vol_a":"38240913464.267","vol_b":"159,135.66","curr_a":"CATE","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"149,136,276","lq":"0","p_rate":10,"high":"0.00000435","low":"0.0000039034","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.921","vol_a":"32373.374084955","vol_b":"159,039.12","curr_a":"API3","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"100,496,662","lq":"0","p_rate":3,"high":"5.012","low":"4.788","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021256","vol_a":"7346384.1599219","vol_b":"158,122.41","curr_a":"COS","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"64,033,474","lq":"0","p_rate":6,"high":"0.023103","low":"0.020871","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.823","vol_a":"40863.710271195","vol_b":"156,118.22","curr_a":"CEL","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"1,465,381,002","lq":"0","p_rate":3,"high":"3.975","low":"3.704","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.8715","vol_a":"84394.31491521","vol_b":"155,836.50","curr_a":"PROS","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"8,272,189","lq":"0","p_rate":4,"high":"1.9499","low":"1.7247","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08990","vol_a":"1729971.9329387","vol_b":"155,669.35","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"39,287,303","lq":"0","p_rate":5,"high":"0.095","low":"0.08633","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.31002","vol_a":"512778.94673086","vol_b":"155,157.26","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"1,189,950,253","lq":"0","p_rate":5,"high":"0.31071","low":"0.29591","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9932","vol_a":"155471.0225549","vol_b":"154,647.32","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"8,705,818,648","lq":"0","p_rate":4,"high":"1.0011","low":"0.9884","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04735","vol_a":"3375563.1803167","vol_b":"154,640.73","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04739","low":"0.04512","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000562","vol_a":"271268228.8845","vol_b":"154,217.64","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"1,461,200","lq":"0","p_rate":6,"high":"0.000594","low":"0.00055","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.065","vol_a":"25507.975425112","vol_b":"153,399.81","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"422,748,695","lq":"0","p_rate":3,"high":"6.218","low":"5.735","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.011282","vol_a":"14008053.242952","vol_b":"153,263.22","curr_a":"NII","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012355","low":"0.0103","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05311","vol_a":"2852802.1328662","vol_b":"152,925.85","curr_a":"LINA","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"81,881,369","lq":"0","p_rate":5,"high":"0.05602","low":"0.05169","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2696","vol_a":"568844.25529775","vol_b":"152,496.39","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2747","low":"0.2644","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04781","vol_a":"3171809.3679936","vol_b":"152,434.43","curr_a":"BTS","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"143,184,735","lq":"0","p_rate":5,"high":"0.04927","low":"0.04662","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.095055","vol_a":"1690351.386086","vol_b":"151,779.54","curr_a":"CAPS","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.095055","low":"0.087358","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.981","vol_a":"50818.33189977","vol_b":"151,607.51","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"14,901,315,660","lq":"0","p_rate":3,"high":"3.018","low":"2.955","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.10929","vol_a":"1283060.7187661","vol_b":"151,306.03","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13501","low":"0.1088","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0607","vol_a":"136661.65251596","vol_b":"151,027.99","curr_a":"DREP","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"2,361,096,986","lq":"0","p_rate":4,"high":"1.1679","low":"1.0469","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.38","vol_a":"6632.8257924992","vol_b":"150,266.47","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"238,336,526","lq":"0","p_rate":2,"high":"23.27","low":"22","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.7778","vol_a":"187993.1056706","vol_b":"147,360.59","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"6,848,422","lq":"0","p_rate":4,"high":"0.8172","low":"0.7501","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.19","vol_a":"6911.34430097","vol_b":"147,167.59","curr_a":"BAL","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"147,139,779","lq":"0","p_rate":2,"high":"22.11","low":"20.12","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.18241","vol_a":"816931.55082053","vol_b":"146,821.79","curr_a":"SHI","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1975","low":"0.168","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"213.3738","vol_a":"697.50952797","vol_b":"146,743.78","curr_a":"SOL","curr_b":"USD","rate_percent":"3.02","trend":"up","marketcap":"64,818,237,198","lq":"0","p_rate":4,"high":"218.0434","low":"199.8521","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0091374","vol_a":"16298199.767376","vol_b":"146,460.04","curr_a":"GAN","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0095223","low":"0.0086842","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18804","vol_a":"768113.60878587","vol_b":"146,087.06","curr_a":"FIO","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"45,262,691","lq":"0","p_rate":5,"high":"0.19476","low":"0.18659","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5664","vol_a":"256735.4069485","vol_b":"146,008.72","curr_a":"XED","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"36,458,035","lq":"0","p_rate":4,"high":"0.5843","low":"0.5405","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.51400","vol_a":"298144.35015184","vol_b":"144,299.81","curr_a":"ROSN","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.51843","low":"0.45892","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.024787","vol_a":"5528411.7514995","vol_b":"144,024.16","curr_a":"NBS","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"76,733,586","lq":"0","p_rate":6,"high":"0.028501","low":"0.024099","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.719897","vol_a":"185412.56707987","vol_b":"143,520.01","curr_a":"VENT","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"17,428,706","lq":"0","p_rate":6,"high":"0.844694","low":"0.7","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5680","vol_a":"251564.27204838","vol_b":"143,313.90","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5836","low":"0.56","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.543","vol_a":"264947.5556242","vol_b":"142,340.78","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"9,008,991","lq":"0","p_rate":3,"high":"0.566","low":"0.522","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0315","vol_a":"4422344.981442","vol_b":"141,929.82","curr_a":"JULD","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"6,004,140","lq":"0","p_rate":4,"high":"0.0332","low":"0.0311","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6418","vol_a":"219011.56619281","vol_b":"140,941.47","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"379,963,424","lq":"0","p_rate":4,"high":"0.667","low":"0.6325","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.970","vol_a":"34933.805427443","vol_b":"140,889.64","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"32,084,095","lq":"0","p_rate":3,"high":"4.27","low":"3.828","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01936","vol_a":"7284152.0894664","vol_b":"140,681.28","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"97,010,021","lq":"0","p_rate":5,"high":"0.01983","low":"0.01896","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.130","vol_a":"19129.208938169","vol_b":"140,425.46","curr_a":"FROG","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.73","low":"6.98","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"787.35","vol_a":"152.2261141829","vol_b":"139,038.23","curr_a":"INV","curr_b":"USDT","rate_percent":"-18.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1000.42","low":"781.23","rate_percent_utc0":"-18.14","rate_percent_utc8":"-18.14","rate_percent_str":"-18.14%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7638","vol_a":"176126.3308506","vol_b":"138,382.14","curr_a":"POLY","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"266,117,587","lq":"0","p_rate":4,"high":"0.8285","low":"0.7508","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9042","vol_a":"154370.33500378","vol_b":"138,286.27","curr_a":"REN","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"902,178,255","lq":"0","p_rate":4,"high":"0.9377","low":"0.8538","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.836","vol_a":"78635.115557794","vol_b":"137,345.41","curr_a":"CTK","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"64,326,902","lq":"0","p_rate":3,"high":"1.911","low":"1.639","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.07764","vol_a":"130699.44073905","vol_b":"137,131.30","curr_a":"SNK","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.13312","low":"0.96844","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2888","vol_a":"471068.78139695","vol_b":"136,776.15","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"45,100,910","lq":"0","p_rate":4,"high":"0.2999","low":"0.2761","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.808316","vol_a":"170463.10887679","vol_b":"134,819.24","curr_a":"SRP","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.818236","low":"0.768981","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"16.380","vol_a":"7835.7697735","vol_b":"132,995.91","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"230,697,247","lq":"0","p_rate":3,"high":"18.601","low":"15.811","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01451","vol_a":"8988650.1645686","vol_b":"132,851.89","curr_a":"DOG","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01548","low":"0.0138","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.17332","vol_a":"751652.03315967","vol_b":"132,642.95","curr_a":"CRP","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1881","low":"0.167","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.80577","vol_a":"73068.62223","vol_b":"132,036.94","curr_a":"MATIC","curr_b":"USD","rate_percent":"1.49","trend":"up","marketcap":"12,580,227,094","lq":"0","p_rate":5,"high":"1.88014","low":"1.69773","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5078","vol_a":"256061.60096047","vol_b":"131,739.40","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5681","low":"0.4804","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1060.12","vol_a":"120.776697575","vol_b":"130,971.10","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"212,025,060","lq":"0","p_rate":2,"high":"1139.45","low":"1052.71","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001117","vol_a":"116955152.1658","vol_b":"129,820.32","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"4,468,000","lq":"0","p_rate":6,"high":"0.001136","low":"0.001095","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02907","vol_a":"4441422.8774825","vol_b":"129,762.43","curr_a":"GNX","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"7,749,684","lq":"0","p_rate":5,"high":"0.03064","low":"0.02853","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"24.610","vol_a":"5134.977228515","vol_b":"129,138.87","curr_a":"BOND","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"81,879,217","lq":"0","p_rate":3,"high":"26.012","low":"24.237","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02391","vol_a":"5219081.5871896","vol_b":"128,717.10","curr_a":"TPT","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"82,882,996","lq":"0","p_rate":5,"high":"0.02631","low":"0.02343","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03168","vol_a":"4092498.4047966","vol_b":"128,655.00","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"76,839,173","lq":"0","p_rate":5,"high":"0.03267","low":"0.03039","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.29749","vol_a":"421142.46619016","vol_b":"128,220.42","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"743,725,000","lq":"0","p_rate":5,"high":"0.32151","low":"0.29341","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3431","vol_a":"364644.6480799","vol_b":"128,021.84","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"62,772,801","lq":"0","p_rate":4,"high":"0.369","low":"0.335","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.7004","vol_a":"44225.5392364","vol_b":"127,808.66","curr_a":"MAT","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3209","low":"2.6204","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.08753","vol_a":"1483621.33094","vol_b":"127,739.51","curr_a":"RING","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"39,328,729","lq":"0","p_rate":5,"high":"0.09","low":"0.083","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3071","vol_a":"404725.84437979","vol_b":"126,028.38","curr_a":"FINE","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"12,609,475","lq":"0","p_rate":4,"high":"0.3394","low":"0.2956","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.15003","vol_a":"829351.81835516","vol_b":"125,574.40","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"104,593,825","lq":"0","p_rate":5,"high":"0.15619","low":"0.147","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"33.37","vol_a":"3504.6232563411","vol_b":"125,444.67","curr_a":"SPI","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"33,370,000","lq":"0","p_rate":2,"high":"39.5","low":"33.37","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.617","vol_a":"12615.34835284","vol_b":"124,506.77","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"289,107,581","lq":"0","p_rate":3,"high":"10.217","low":"9.47","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.4958","vol_a":"81318.68099858","vol_b":"123,356.01","curr_a":"CFG","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"145,784,072","lq":"0","p_rate":4,"high":"1.5746","low":"1.489","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.413","vol_a":"9910.13865249","vol_b":"123,310.28","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.421","low":"11.9","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0012795","vol_a":"95977518.3268","vol_b":"123,119.77","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013571","low":"0.0012","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0862","vol_a":"1331297.5872826","vol_b":"122,199.05","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"482,720","lq":"0","p_rate":4,"high":"0.109","low":"0.0852","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.242","vol_a":"491231.45766867","vol_b":"122,105.13","curr_a":"PVU","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.258","low":"0.239","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.129","vol_a":"55785.48461709","vol_b":"121,974.71","curr_a":"DPET","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"28,954,400","lq":"0","p_rate":3,"high":"2.402","low":"2.051","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"14.160","vol_a":"9229.8009717868","vol_b":"121,783.62","curr_a":"STAKE","curr_b":"USDT","rate_percent":"10.82","trend":"up","marketcap":"71,594,617","lq":"0","p_rate":3,"high":"14.361","low":"12.52","rate_percent_utc0":"10.82","rate_percent_utc8":"10.82","rate_percent_str":"10.82%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"622.2476","vol_a":"194.18276892","vol_b":"120,974.06","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.46","trend":"down","marketcap":"104,622,352,523","lq":"0","p_rate":4,"high":"636.5525","low":"604.5287","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19514","vol_a":"628941.50009171","vol_b":"120,844.11","curr_a":"ABT","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"18,186,387","lq":"0","p_rate":5,"high":"0.1997","low":"0.18425","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05958","vol_a":"1948025.2954832","vol_b":"120,256.63","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"17,103,656","lq":"0","p_rate":5,"high":"0.06464","low":"0.05893","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000711","vol_a":"1621306496.4143","vol_b":"119,379.10","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"2,144,288","lq":"0","p_rate":7,"high":"0.0000788","low":"0.0000689","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.34304","vol_a":"337844.12778084","vol_b":"118,827.61","curr_a":"DES","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36177","low":"0.34172","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08278","vol_a":"1422203.4370472","vol_b":"118,347.81","curr_a":"BORING","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"35,886,783","lq":"0","p_rate":5,"high":"0.08731","low":"0.08127","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1485","vol_a":"778573.28032383","vol_b":"117,522.87","curr_a":"AE","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"47,125,895","lq":"0","p_rate":4,"high":"0.1585","low":"0.1465","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.2330","vol_a":"48208.80601103","vol_b":"117,318.47","curr_a":"SYN","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6217","low":"1.9999","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"5.058","vol_a":"23571.138253776","vol_b":"116,500.69","curr_a":"FST","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.364","low":"4.558","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.024312","vol_a":"4617373.8693967","vol_b":"116,053.10","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028096","low":"0.0234","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.016803","vol_a":"6203958.4900479","vol_b":"115,958.29","curr_a":"MNY","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0207","low":"0.016767","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6115","vol_a":"181381.70135368","vol_b":"115,795.52","curr_a":"GXS","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"42,805,000","lq":"0","p_rate":4,"high":"0.6969","low":"0.6052","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2380","vol_a":"412351.24897752","vol_b":"115,149.39","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4054","low":"0.2346","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.489","vol_a":"7718.2491581799","vol_b":"115,009.99","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"28,454,368","lq":"0","p_rate":3,"high":"15.45","low":"14.37","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1307","vol_a":"894638.3425026","vol_b":"114,710.48","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"16,462,285","lq":"0","p_rate":4,"high":"0.135","low":"0.1167","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.024064","vol_a":"4384971.5052332","vol_b":"114,023.75","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"127,304","lq":"0","p_rate":6,"high":"0.027598","low":"0.024","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.2799","vol_a":"47789.7449","vol_b":"113,640.54","curr_a":"AGLD","curr_b":"USD","rate_percent":"-5.17","trend":"down","marketcap":"151,339,764","lq":"0","p_rate":4,"high":"2.4705","low":"2.273","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2907","vol_a":"374905.59156888","vol_b":"111,935.39","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3201","low":"0.281","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.40648","vol_a":"281849.66779975","vol_b":"111,384.09","curr_a":"NIFT","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47002","low":"0.3572","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.014740","vol_a":"7665317.7416732","vol_b":"110,247.96","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017524","low":"0.013169","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5005","vol_a":"213994.91947847","vol_b":"109,912.32","curr_a":"VAI","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"2,373,100","lq":"0","p_rate":4,"high":"0.5369","low":"0.4911","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01697","vol_a":"6411201.7772758","vol_b":"109,535.22","curr_a":"ARES","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"2,638,897","lq":"0","p_rate":5,"high":"0.01829","low":"0.01625","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.026821","vol_a":"3973604.4810137","vol_b":"109,209.03","curr_a":"LITH","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"17,720,239","lq":"0","p_rate":6,"high":"0.028945","low":"0.026698","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.1861","vol_a":"20153.08018248","vol_b":"108,749.05","curr_a":"STRP","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.2","low":"4.8879","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.616","vol_a":"65757.550850453","vol_b":"107,266.49","curr_a":"TKO","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"175,201,334","lq":"0","p_rate":3,"high":"1.709","low":"1.598","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.9006","vol_a":"21566.505906608","vol_b":"107,210.19","curr_a":"NANO","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"652,996,604","lq":"0","p_rate":4,"high":"5.1498","low":"4.879","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0431","vol_a":"26621.49116254","vol_b":"107,094.00","curr_a":"RLC","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"323,734,223","lq":"0","p_rate":4,"high":"4.1664","low":"3.9213","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.35508","vol_a":"302388.34261762","vol_b":"107,073.47","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38","low":"0.33961","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.68446","vol_a":"64150.66909776","vol_b":"106,791.18","curr_a":"IONX","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.71064","low":"1.61758","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2226","vol_a":"467362.87234856","vol_b":"106,652.37","curr_a":"OM","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"59,276,790","lq":"0","p_rate":4,"high":"0.2342","low":"0.2224","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09707","vol_a":"1095509.400951","vol_b":"106,553.08","curr_a":"TRX","curr_b":"USD","rate_percent":"0.48","trend":"up","marketcap":"6,956,002,941","lq":"0","p_rate":5,"high":"0.09985","low":"0.09512","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.23689","vol_a":"400833.36085119","vol_b":"106,549.54","curr_a":"PNL","curr_b":"USDT","rate_percent":"-17.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28759","low":"0.23689","rate_percent_utc0":"-17.49","rate_percent_utc8":"-17.49","rate_percent_str":"-17.49%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"46.73","vol_a":"2177.52935852","vol_b":"106,161.95","curr_a":"SUP","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"2,500,974","lq":"0","p_rate":2,"high":"51.96","low":"45.41","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.279300","vol_a":"376966.51016414","vol_b":"106,109.22","curr_a":"DOSE","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"9,403,100","lq":"0","p_rate":6,"high":"0.298368","low":"0.265","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8821","vol_a":"118610.24324734","vol_b":"105,935.79","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9073","low":"0.8816","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3652","vol_a":"283184.95864533","vol_b":"105,486.11","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"1,941,043","lq":"0","p_rate":4,"high":"0.4087","low":"0.35","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.140687","vol_a":"757011.30478406","vol_b":"104,714.15","curr_a":"ASM","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.144113","low":"0.13333","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.013566","vol_a":"7998347.144841","vol_b":"103,463.24","curr_a":"MBL","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"86,642,167","lq":"0","p_rate":6,"high":"0.013983","low":"0.012344","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.16523","vol_a":"47622.96950329","vol_b":"103,025.31","curr_a":"FTM","curr_b":"USD","rate_percent":"-0.43","trend":"down","marketcap":"5,510,523,932","lq":"0","p_rate":5,"high":"2.28392","low":"2.0789","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.18001","vol_a":"536767.95241339","vol_b":"102,080.46","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2","low":"0.18","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.6215","vol_a":"148747.31060035","vol_b":"101,418.75","curr_a":"STND","curr_b":"USDT","rate_percent":"-18.68","trend":"down","marketcap":"3,200,725","lq":"0","p_rate":4,"high":"0.7653","low":"0.6215","rate_percent_utc0":"-18.68","rate_percent_utc8":"-18.68","rate_percent_str":"-18.68%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.006879","vol_a":"14213765.119889","vol_b":"101,200.71","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"5,951,891","lq":"0","p_rate":6,"high":"0.008034","low":"0.00642","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"113.05","vol_a":"1060.5090712433","vol_b":"100,283.93","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"120","low":"78.09","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6486","vol_a":"156532.57077397","vol_b":"100,219.01","curr_a":"DDOS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"570,768","lq":"0","p_rate":4,"high":"0.6604","low":"0.6216","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4655","vol_a":"212828.64829484","vol_b":"100,160.94","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"28,084,429","lq":"0","p_rate":4,"high":"0.4996","low":"0.4602","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4274","vol_a":"228983.38749631","vol_b":"100,011.11","curr_a":"NAS","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"19,233,000","lq":"0","p_rate":4,"high":"0.459","low":"0.4162","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023549","vol_a":"4197585.1566028","vol_b":"98,884.89","curr_a":"XVG","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"388,137,644","lq":"0","p_rate":6,"high":"0.024183","low":"0.02287","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03940","vol_a":"2487734.1610182","vol_b":"98,711.65","curr_a":"DAFI","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"8,460,756","lq":"0","p_rate":5,"high":"0.04108","low":"0.03804","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2196","vol_a":"475046.82631769","vol_b":"98,706.27","curr_a":"UDO","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2316","low":"0.1883","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.520","vol_a":"18075.32884325","vol_b":"98,210.66","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"27,816,191","lq":"0","p_rate":3,"high":"5.533","low":"5.365","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.008295","vol_a":"12043664.486413","vol_b":"98,129.21","curr_a":"OLY","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"16,590","lq":"0","p_rate":6,"high":"0.009889","low":"0.00778","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.297","vol_a":"29551.8025531","vol_b":"98,086.64","curr_a":"REF","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.628","low":"3.141","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.69886","vol_a":"136843.95800976","vol_b":"98,056.78","curr_a":"GUM","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"1,834,508","lq":"0","p_rate":5,"high":"0.78609","low":"0.66528","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04928","vol_a":"2019720.3902878","vol_b":"97,570.10","curr_a":"APN","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"4,607,680","lq":"0","p_rate":5,"high":"0.05098","low":"0.04622","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02902","vol_a":"3582944.4405289","vol_b":"97,538.09","curr_a":"PST","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"1,529,138","lq":"0","p_rate":5,"high":"0.02968","low":"0.02548","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030239","vol_a":"3173150.70718","vol_b":"96,736.44","curr_a":"STMX","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"238,364,658","lq":"0","p_rate":6,"high":"0.03181","low":"0.02953","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.7221","vol_a":"34684.76634276","vol_b":"96,642.23","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.65","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09839","vol_a":"942394.64430823","vol_b":"95,617.69","curr_a":"SNT","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"381,800,800","lq":"0","p_rate":5,"high":"0.11024","low":"0.09639","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004993","vol_a":"18882924.281481","vol_b":"95,033.18","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00511","low":"0.004941","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1174","vol_a":"732312.27592361","vol_b":"94,143.84","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1566","low":"0.1171","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29441.06","vol_a":"3.127016785","vol_b":"93,024.78","curr_a":"YFI","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"1,078,632,115","lq":"0","p_rate":2,"high":"30461.15","low":"29211.88","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":5},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.162160","vol_a":"570625.32578054","vol_b":"92,634.47","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"486,480,000","lq":"0","p_rate":6,"high":"0.179","low":"0.155713","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"29.760","vol_a":"3110.573628815","vol_b":"92,428.38","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"68,620,727","lq":"0","p_rate":3,"high":"30.534","low":"29","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.0223","vol_a":"18560.229767935","vol_b":"92,343.00","curr_a":"KAVA","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"293,926,019","lq":"0","p_rate":4,"high":"5.119","low":"4.8335","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7150","vol_a":"123191.00499448","vol_b":"91,171.98","curr_a":"GLM","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"715,000,000","lq":"0","p_rate":4,"high":"0.8003","low":"0.7042","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"11.228","vol_a":"8266.552","vol_b":"91,072.89","curr_a":"RUNE","curr_b":"USD","rate_percent":"2.38","trend":"up","marketcap":"2,585,145,948","lq":"0","p_rate":3,"high":"11.626","low":"10.172","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.043968","vol_a":"2051735.0046222","vol_b":"90,830.97","curr_a":"CPHR","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.047048","low":"0.041536","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"35.49","vol_a":"2616.2053911424","vol_b":"90,817.70","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"21,875,255","lq":"0","p_rate":2,"high":"35.79","low":"34.04","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"159.43","vol_a":"544.965671385","vol_b":"89,257.10","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"174.3","low":"156.72","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.34","vol_a":"6216.7513577463","vol_b":"89,236.98","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"99,747,377","lq":"0","p_rate":2,"high":"14.76","low":"14.06","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01129","vol_a":"7951206.0734304","vol_b":"89,156.12","curr_a":"NEST","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"19,743,550","lq":"0","p_rate":5,"high":"0.01164","low":"0.01078","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007890","vol_a":"11158590.851875","vol_b":"88,999.70","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008215","low":"0.007711","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.173","vol_a":"40497.52305279","vol_b":"88,811.97","curr_a":"DFA","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"113,177,083","lq":"0","p_rate":3,"high":"2.278","low":"2.069","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004915","vol_a":"18040910.597945","vol_b":"87,544.22","curr_a":"SRK","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"40,273,797","lq":"0","p_rate":6,"high":"0.005069","low":"0.004656","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.005","vol_a":"86130.55338831","vol_b":"86,932.92","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"26,166,834","lq":"0","p_rate":3,"high":"1.04","low":"0.998","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.052026","vol_a":"1601569.4060342","vol_b":"86,693.05","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-15.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06316","low":"0.05","rate_percent_utc0":"-15.14","rate_percent_utc8":"-15.14","rate_percent_str":"-15.14%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.278427","vol_a":"306773.40134686","vol_b":"86,391.14","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.309234","low":"0.265001","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2218","vol_a":"389671.10119446","vol_b":"86,200.35","curr_a":"NSURE","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"1,257,376","lq":"0","p_rate":4,"high":"0.2694","low":"0.2001","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013022","vol_a":"6442999.6522119","vol_b":"86,072.77","curr_a":"TROY","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"38,651,384","lq":"0","p_rate":6,"high":"0.0146","low":"0.01297","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03055","vol_a":"2707166.6253097","vol_b":"84,361.26","curr_a":"PARA","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03278","low":"0.02933","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.400","vol_a":"10246.065745465","vol_b":"84,208.36","curr_a":"FIDA","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"218,400,000","lq":"0","p_rate":3,"high":"8.6","low":"7.84","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.16005","vol_a":"497108.52271607","vol_b":"84,155.81","curr_a":"BETU","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18448","low":"0.156","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.22932","vol_a":"357562.85131189","vol_b":"84,030.84","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2631","low":"0.21108","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3219","vol_a":"62716.24292786","vol_b":"83,845.22","curr_a":"KST","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.48","low":"1.2686","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.08157","vol_a":"946935.23919514","vol_b":"83,704.97","curr_a":"RAM","curr_b":"USDT","rate_percent":"-18.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10523","low":"0.075","rate_percent_utc0":"-18.43","rate_percent_utc8":"-18.43","rate_percent_str":"-18.43%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.325423","vol_a":"289681.3610346","vol_b":"83,670.49","curr_a":"ROOM","curr_b":"USDT","rate_percent":"34.73","trend":"up","marketcap":"4,065,631","lq":"0","p_rate":6,"high":"0.4335","low":"0.208623","rate_percent_utc0":"34.73","rate_percent_utc8":"34.73","rate_percent_str":"34.73%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.13431","vol_a":"602629.78614305","vol_b":"83,255.99","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"3,854,126","lq":"0","p_rate":5,"high":"0.15225","low":"0.125","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"52.546","vol_a":"1564.165684768","vol_b":"82,541.81","curr_a":"TRB","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"83,229,396","lq":"0","p_rate":3,"high":"54.064","low":"51.108","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.008253","vol_a":"9410172.0055388","vol_b":"82,460.29","curr_a":"WEX","curr_b":"USDT","rate_percent":"-21.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010552","low":"0.007799","rate_percent_utc0":"-21.70","rate_percent_utc8":"-21.70","rate_percent_str":"-21.70%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.36764","vol_a":"220717.92476463","vol_b":"82,398.97","curr_a":"FODL","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"73,528,000","lq":"0","p_rate":5,"high":"0.41779","low":"0.33966","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.197","vol_a":"36827.284830609","vol_b":"82,288.40","curr_a":"BEL","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"49,157,875","lq":"0","p_rate":3,"high":"2.282","low":"2.149","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.45152","vol_a":"178689.89395202","vol_b":"82,229.03","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48919","low":"0.44084","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07582","vol_a":"1073835.4079596","vol_b":"82,049.06","curr_a":"FOR","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"33,209,160","lq":"0","p_rate":5,"high":"0.07902","low":"0.07475","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2630","vol_a":"311028.59496737","vol_b":"81,998.70","curr_a":"STAR","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"52,600,000","lq":"0","p_rate":4,"high":"0.2858","low":"0.2514","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2858","vol_a":"287305.22893085","vol_b":"80,994.10","curr_a":"RBC","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3012","low":"0.2707","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"179.93","vol_a":"444.1085990711","vol_b":"80,989.26","curr_a":"XOR","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"62,215,116","lq":"0","p_rate":2,"high":"209.3","low":"162.42","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1280.01","vol_a":"64.87735007","vol_b":"80,466.87","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"18.48","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1405.41","low":"1049.84","rate_percent_utc0":"18.48","rate_percent_utc8":"18.48","rate_percent_str":"18.48%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.8450","vol_a":"24389.84526136","vol_b":"80,437.18","curr_a":"RIN","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0233","low":"2.7294","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8274","vol_a":"44777.69998416","vol_b":"80,363.15","curr_a":"RBN","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9454","low":"1.6814","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000005102","vol_a":"1550870893100.9","vol_b":"80,276.95","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000054","low":"0.00000005","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4375","vol_a":"179165.76479965","vol_b":"80,053.32","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"34,557,812","lq":"0","p_rate":4,"high":"0.469","low":"0.4263","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01035","vol_a":"7671431.2684183","vol_b":"80,015.60","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"10,221,660","lq":"0","p_rate":5,"high":"0.01089","low":"0.01019","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3851","vol_a":"197117.58703149","vol_b":"79,317.19","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4285","low":"0.3802","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2318","vol_a":"352738.73609328","vol_b":"78,211.11","curr_a":"CRBN","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2399","low":"0.2022","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"179.32","vol_a":"443.7017226111","vol_b":"77,303.14","curr_a":"BIRD","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"182.11","low":"165.21","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7455","vol_a":"43870.18298178","vol_b":"77,043.97","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"325,523,353","lq":"0","p_rate":4,"high":"1.7904","low":"1.7","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.414","vol_a":"22231.504819935","vol_b":"76,798.75","curr_a":"NORD","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"8,198,897","lq":"0","p_rate":3,"high":"3.673","low":"3.333","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.944","vol_a":"10973.343868589","vol_b":"76,719.61","curr_a":"DHX","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.455","low":"6.691","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6882","vol_a":"108230.25743147","vol_b":"76,642.45","curr_a":"DYP","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"9,326,595","lq":"0","p_rate":4,"high":"0.7468","low":"0.6673","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.015773","vol_a":"4924614.7713884","vol_b":"76,480.10","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017374","low":"0.014515","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.2582","vol_a":"22099.69723816","vol_b":"76,193.59","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6899","low":"3.2001","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0032919","vol_a":"22135082.204769","vol_b":"75,185.76","curr_a":"DFND","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0038939","low":"0.0031818","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"8.633","vol_a":"8422.7372940763","vol_b":"75,070.42","curr_a":"KTN","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"14,631,207","lq":"0","p_rate":3,"high":"9.489","low":"8.269","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.43264","vol_a":"172650.21980711","vol_b":"74,980.70","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44759","low":"0.42156","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.3575","vol_a":"11166.33461157","vol_b":"74,912.13","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2069","low":"6.1565","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.111","vol_a":"4128.08075745","vol_b":"74,825.42","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"113,584,821","lq":"0","p_rate":3,"high":"18.726","low":"17.661","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.016023","vol_a":"4642292.8828005","vol_b":"73,549.72","curr_a":"CRE","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"160,230,000","lq":"0","p_rate":6,"high":"0.016918","low":"0.015146","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0011","vol_a":"36274.585324415","vol_b":"73,331.24","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"200,204,150","lq":"0","p_rate":4,"high":"2.0894","low":"1.972","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"57182.78","vol_a":"1.276551205","vol_b":"73,114.90","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"14,242,972,477","lq":"0","p_rate":2,"high":"59101.15","low":"55744.26","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002760","vol_a":"26915598.766102","vol_b":"72,845.90","curr_a":"ESS","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"3,917,042","lq":"0","p_rate":6,"high":"0.002848","low":"0.0025","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4267","vol_a":"167195.62346309","vol_b":"72,808.45","curr_a":"AST","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"64,005,000","lq":"0","p_rate":4,"high":"0.4642","low":"0.4107","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"41.772","vol_a":"1652.1835039405","vol_b":"72,153.80","curr_a":"CORN","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"47.842","low":"41.303","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.150","vol_a":"16934.76938721","vol_b":"72,022.93","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.35","low":"4.122","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.104","vol_a":"64496.74533407","vol_b":"71,984.12","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"5,115,773","lq":"0","p_rate":3,"high":"1.164","low":"1.087","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5059","vol_a":"138148.76214078","vol_b":"71,708.92","curr_a":"TAI","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6988","low":"0.4738","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.20876","vol_a":"355082.36901552","vol_b":"71,271.46","curr_a":"HORD","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"6,346,304","lq":"0","p_rate":5,"high":"0.22222","low":"0.18674","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"49.46","vol_a":"1431.3016177618","vol_b":"70,828.66","curr_a":"OKT","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"571,148,648","lq":"0","p_rate":2,"high":"51.2","low":"47.55","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.18591","vol_a":"426657.99255045","vol_b":"70,310.65","curr_a":"LKR","curr_b":"USDT","rate_percent":"17.26","trend":"up","marketcap":"3,248,295","lq":"0","p_rate":5,"high":"0.18591","low":"0.15563","rate_percent_utc0":"17.26","rate_percent_utc8":"17.26","rate_percent_str":"17.26%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02828","vol_a":"2428298.5301331","vol_b":"70,134.88","curr_a":"EVA","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03244","low":"0.027","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2061","vol_a":"316579.76699355","vol_b":"69,513.71","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.241","low":"0.2","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5395","vol_a":"126799.14407395","vol_b":"69,498.95","curr_a":"CVC","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"361,465,000","lq":"0","p_rate":4,"high":"0.5709","low":"0.534","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"946.68","vol_a":"72.2109802325","vol_b":"69,018.05","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"24,366,597","lq":"0","p_rate":2,"high":"987.11","low":"931.58","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009256","vol_a":"7609980.5153845","vol_b":"68,884.38","curr_a":"LABS","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"19,278,180","lq":"0","p_rate":6,"high":"0.0096","low":"0.00875","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.59","vol_a":"4294.378372651","vol_b":"68,750.07","curr_a":"PROM","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"95,410,800","lq":"0","p_rate":2,"high":"16.45","low":"15.39","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2696","vol_a":"240745.89530086","vol_b":"68,719.34","curr_a":"BP","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3273","low":"0.262","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.20106","vol_a":"55819.57633045","vol_b":"68,656.59","curr_a":"CYS","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28854","low":"1.165","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003343","vol_a":"20526555.841349","vol_b":"68,529.15","curr_a":"DVP","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"894,644","lq":"0","p_rate":6,"high":"0.003625","low":"0.003116","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1262","vol_a":"60906.656192158","vol_b":"68,524.01","curr_a":"ONG","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"876,825,769","lq":"0","p_rate":4,"high":"1.1503","low":"1.1029","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006992","vol_a":"9561022.6589119","vol_b":"68,241.20","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"26,954,440","lq":"0","p_rate":6,"high":"0.007638","low":"0.0067","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1692","vol_a":"396269.42251217","vol_b":"68,225.22","curr_a":"DF","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"19,419,584","lq":"0","p_rate":4,"high":"0.1768","low":"0.1684","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.024214","vol_a":"2797752.4309343","vol_b":"68,088.88","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"20,656,043","lq":"0","p_rate":6,"high":"0.026661","low":"0.022317","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.23148","vol_a":"297077.56038611","vol_b":"67,721.41","curr_a":"GTH","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25432","low":"0.20798","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"12.774","vol_a":"5097.30583214","vol_b":"66,230.39","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"49,289,553","lq":"0","p_rate":3,"high":"13.384","low":"12.673","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01451","vol_a":"4605065.6580682","vol_b":"66,127.35","curr_a":"MFT","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01487","low":"0.01368","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.912","vol_a":"22435.90117525","vol_b":"65,680.00","curr_a":"MTL","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"190,994,717","lq":"0","p_rate":3,"high":"3.018","low":"2.859","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"471.00","vol_a":"147.26320315","vol_b":"65,623.17","curr_a":"GNO","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"708,660,477","lq":"0","p_rate":2,"high":"484.32","low":"408.51","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.03","vol_a":"3372.3662823224","vol_b":"65,323.41","curr_a":"WING","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"28,973,822","lq":"0","p_rate":2,"high":"20.18","low":"18.92","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9103","vol_a":"34305.2983542","vol_b":"65,265.79","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"477,575,000","lq":"0","p_rate":4,"high":"1.9418","low":"1.8471","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02988","vol_a":"2129615.2056956","vol_b":"64,919.08","curr_a":"SUN","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"148,567,424","lq":"0","p_rate":5,"high":"0.03138","low":"0.0298","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"70.514","vol_a":"931.40038452","vol_b":"64,290.83","curr_a":"TOKE","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"72.957","low":"64.079","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"12.351","vol_a":"5184.6941460849","vol_b":"64,164.37","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"5,564,632","lq":"0","p_rate":3,"high":"13.05","low":"11.9","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00569","vol_a":"11392130.58585","vol_b":"64,012.39","curr_a":"LEMD","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"30,587","lq":"0","p_rate":5,"high":"0.0059","low":"0.0054","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05917","vol_a":"1103143.481942","vol_b":"63,840.62","curr_a":"MDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"23,659,041","lq":"0","p_rate":5,"high":"0.05946","low":"0.05622","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6869","vol_a":"91955.05616368","vol_b":"63,535.22","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"47,184,196","lq":"0","p_rate":4,"high":"0.7137","low":"0.6762","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9957","vol_a":"63160.807","vol_b":"63,041.66","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.43","trend":"down","marketcap":"8,727,732,207","lq":"0","p_rate":4,"high":"1.0017","low":"0.9913","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01912","vol_a":"3224696.4184171","vol_b":"62,859.66","curr_a":"SHR","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"44,590,408","lq":"0","p_rate":5,"high":"0.02","low":"0.01872","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001822","vol_a":"35772725080.321","vol_b":"62,776.44","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"13.87","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002","low":"0.000001601","rate_percent_utc0":"13.87","rate_percent_utc8":"13.87","rate_percent_str":"13.87%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.3355","vol_a":"47606.29902638","vol_b":"62,569.69","curr_a":"THN","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"344,065","lq":"0","p_rate":4,"high":"1.4499","low":"1.2291","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.007311","vol_a":"8057655.6758803","vol_b":"62,161.53","curr_a":"DSLA","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"39,967,187","lq":"0","p_rate":6,"high":"0.009","low":"0.006568","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07480","vol_a":"828374.45221137","vol_b":"62,037.19","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"107,251,980","lq":"0","p_rate":5,"high":"0.07658","low":"0.07381","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"26.26","vol_a":"2122.0962957196","vol_b":"61,795.97","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"13,354,628","lq":"0","p_rate":2,"high":"32.62","low":"26.05","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"191.522","vol_a":"316.29912779","vol_b":"61,395.62","curr_a":"URUS","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"198","low":"185.318","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1132","vol_a":"522881.71224304","vol_b":"60,709.59","curr_a":"PET","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1213","low":"0.112","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030319","vol_a":"1985158.4306592","vol_b":"60,549.71","curr_a":"QKC","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"28,377,571","lq":"0","p_rate":6,"high":"0.031314","low":"0.029401","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.8126","vol_a":"4600.84148469","vol_b":"60,315.88","curr_a":"PMON","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"24,862,680","lq":"0","p_rate":4,"high":"13.8347","low":"12.481","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5669","vol_a":"17233.69739861","vol_b":"60,001.81","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"459,774,994","lq":"0","p_rate":4,"high":"3.6195","low":"3.3716","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.67537","vol_a":"34860.30044021","vol_b":"59,923.08","curr_a":"YIN","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.78817","low":"1.63927","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.48672","vol_a":"4021.34612246","vol_b":"59,644.36","curr_a":"SOV","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"15.12972","low":"14.36536","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2636","vol_a":"217625.69484443","vol_b":"58,959.98","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2784","low":"0.2589","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.3600","vol_a":"25998.55077641","vol_b":"58,904.46","curr_a":"DOP","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"2,775,441","lq":"0","p_rate":4,"high":"2.3935","low":"2.1127","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8624","vol_a":"30801.811263575","vol_b":"58,852.15","curr_a":"ATD","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.967","low":"1.8336","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2549","vol_a":"228108.02791375","vol_b":"58,504.56","curr_a":"NUX","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"2,415,450","lq":"0","p_rate":4,"high":"0.2667","low":"0.2462","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05536","vol_a":"1079422.0105573","vol_b":"58,398.84","curr_a":"SPA","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"14,993,240","lq":"0","p_rate":5,"high":"0.05942","low":"0.05075","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017149","vol_a":"335551715.37432","vol_b":"58,212.34","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"10,536,346","lq":"0","p_rate":8,"high":"0.00017766","low":"0.0001695","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.122408","vol_a":"493493.15263958","vol_b":"58,153.14","curr_a":"SAO","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.13","low":"0.11072","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.97249","vol_a":"57331.58740967","vol_b":"57,973.83","curr_a":"WAG","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07029","low":"0.95001","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.5268","vol_a":"16074.650933","vol_b":"57,967.46","curr_a":"ENJ","curr_b":"USD","rate_percent":"-6.45","trend":"down","marketcap":"2,945,261,219","lq":"0","p_rate":4,"high":"3.7635","low":"3.4869","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"21.212","vol_a":"2769.0433","vol_b":"57,962.95","curr_a":"UNI","curr_b":"USD","rate_percent":"4.24","trend":"up","marketcap":"13,318,110,702","lq":"0","p_rate":3,"high":"21.448","low":"19.612","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.009001","vol_a":"6192330.6571559","vol_b":"57,938.27","curr_a":"PRT","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"27,723,080","lq":"0","p_rate":6,"high":"0.01","low":"0.0084","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07137","vol_a":"802888.04004994","vol_b":"57,703.48","curr_a":"CTI","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07383","low":"0.07035","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"105.03","vol_a":"545.05924694","vol_b":"57,545.47","curr_a":"MLN","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"141,617,726","lq":"0","p_rate":2,"high":"110.65","low":"103.63","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001388","vol_a":"39568429.292817","vol_b":"56,466.79","curr_a":"SENC","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"273,810","lq":"0","p_rate":6,"high":"0.00153","low":"0.001362","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.14032","vol_a":"402110.54528813","vol_b":"56,261.80","curr_a":"VSO","curr_b":"USDT","rate_percent":"10.65","trend":"up","marketcap":"6,430,058","lq":"0","p_rate":5,"high":"0.15072","low":"0.12675","rate_percent_utc0":"10.65","rate_percent_utc8":"10.65","rate_percent_str":"10.65%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003864","vol_a":"14398512.533871","vol_b":"56,136.33","curr_a":"GTC","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"7,728,000","lq":"0","p_rate":6,"high":"0.004047","low":"0.003802","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.214818","vol_a":"265965.7983872","vol_b":"56,047.69","curr_a":"TTK","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.218474","low":"0.20093","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0452","vol_a":"1198218.5216685","vol_b":"56,026.58","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0506","low":"0.0447","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00947","vol_a":"5975707.0310101","vol_b":"55,641.63","curr_a":"UNN","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01032","low":"0.00854","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5300","vol_a":"102740.6565913","vol_b":"55,231.61","curr_a":"ELF","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"159,000,000","lq":"0","p_rate":4,"high":"0.5591","low":"0.5172","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5879","vol_a":"91385.442594429","vol_b":"54,917.67","curr_a":"ONX","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6374","low":"0.5629","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.709","vol_a":"6141.079302","vol_b":"54,909.38","curr_a":"OMG","curr_b":"USD","rate_percent":"2.11","trend":"up","marketcap":"1,221,397,173","lq":"0","p_rate":3,"high":"9.29","low":"8.527","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.27204","vol_a":"12959.15096174","vol_b":"54,824.40","curr_a":"EZ","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"2,271,123","lq":"0","p_rate":5,"high":"4.40389","low":"4.00502","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"136.940","vol_a":"403.7134","vol_b":"54,656.12","curr_a":"AXS","curr_b":"USD","rate_percent":"1.39","trend":"up","marketcap":"8,340,673,050","lq":"0","p_rate":3,"high":"139.275","low":"131.808","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01044","vol_a":"5300327.970612","vol_b":"54,527.23","curr_a":"AME","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"2,610,000","lq":"0","p_rate":5,"high":"0.01076","low":"0.00998","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0321","vol_a":"1635877.8507756","vol_b":"54,510.21","curr_a":"NMT","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"277,665","lq":"0","p_rate":4,"high":"0.0377","low":"0.0301","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013137","vol_a":"4139044.407831","vol_b":"54,412.32","curr_a":"EDG","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"97,745,548","lq":"0","p_rate":6,"high":"0.013684","low":"0.01276","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.854","vol_a":"62471.209598","vol_b":"54,247.54","curr_a":"MATH","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"97,660,164","lq":"0","p_rate":3,"high":"0.888","low":"0.85","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.054568","vol_a":"964448.27776554","vol_b":"54,128.59","curr_a":"OLT","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"18,223,699","lq":"0","p_rate":6,"high":"0.063199","low":"0.052405","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.14311","vol_a":"469368.59062104","vol_b":"54,005.74","curr_a":"FOREX","curr_b":"USDT","rate_percent":"48.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14496","low":"0.09518","rate_percent_utc0":"48.42","rate_percent_utc8":"48.42","rate_percent_str":"48.42%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001884","vol_a":"28163896021.806","vol_b":"53,825.21","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"18,725,057","lq":"0","p_rate":9,"high":"0.000001985","low":"0.000001841","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035130","vol_a":"1497560.0509397","vol_b":"53,774.36","curr_a":"TCT","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"28,732,907","lq":"0","p_rate":6,"high":"0.037017","low":"0.034362","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.8173","vol_a":"66819.86554714","vol_b":"53,653.17","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8551","low":"0.7581","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07038","vol_a":"760749.07385179","vol_b":"53,271.33","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"9,063,568","lq":"0","p_rate":5,"high":"0.072","low":"0.06642","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2602","vol_a":"213881.95004329","vol_b":"53,099.16","curr_a":"APYS","curr_b":"USDT","rate_percent":"16.21","trend":"up","marketcap":"4,733,308","lq":"0","p_rate":4,"high":"0.2923","low":"0.2165","rate_percent_utc0":"16.21","rate_percent_utc8":"16.21","rate_percent_str":"16.21%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10946","vol_a":"488248.8557785","vol_b":"53,004.68","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.09935","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.5895","vol_a":"14649.984","vol_b":"52,944.13","curr_a":"1INCH","curr_b":"USD","rate_percent":"-3.80","trend":"down","marketcap":"647,409,837","lq":"0","p_rate":4,"high":"3.7893","low":"3.526","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.587","vol_a":"89172.406296005","vol_b":"52,799.43","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.609","low":"0.57","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2346","vol_a":"223246.90415998","vol_b":"52,601.06","curr_a":"GS","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"2,822,470","lq":"0","p_rate":4,"high":"0.2465","low":"0.2267","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4570","vol_a":"116119.513934","vol_b":"52,432.35","curr_a":"SWRV","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"7,003,875","lq":"0","p_rate":4,"high":"0.4714","low":"0.4361","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.011331","vol_a":"4348241.9301355","vol_b":"52,401.85","curr_a":"SPO","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"2,266,200","lq":"0","p_rate":6,"high":"0.012912","low":"0.011292","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8147","vol_a":"60084.72948139","vol_b":"52,226.03","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9286","low":"0.8058","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008910","vol_a":"5677831.7587458","vol_b":"52,206.44","curr_a":"SNET","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"1,389,993","lq":"0","p_rate":6,"high":"0.009553","low":"0.008626","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.453","vol_a":"35593.69017051","vol_b":"51,932.01","curr_a":"CVP","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"8,529,110","lq":"0","p_rate":3,"high":"1.499","low":"1.435","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.774","vol_a":"9236.555439925","vol_b":"51,808.20","curr_a":"AQT","curr_b":"USDT","rate_percent":"10.06","trend":"up","marketcap":"92,523,540","lq":"0","p_rate":3,"high":"6.046","low":"5.223","rate_percent_utc0":"10.06","rate_percent_utc8":"10.06","rate_percent_str":"10.06%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02179","vol_a":"2351182.4271182","vol_b":"51,770.40","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"1,547,090","lq":"0","p_rate":5,"high":"0.02543","low":"0.02079","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0936","vol_a":"567783.93180774","vol_b":"51,708.28","curr_a":"MRCH","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0952","low":"0.0857","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.023916","vol_a":"2137367.3132979","vol_b":"51,472.49","curr_a":"VEE","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025509","low":"0.022","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0966","vol_a":"532723.68449369","vol_b":"51,390.37","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"834,714","lq":"0","p_rate":4,"high":"0.1002","low":"0.0924","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"783.98","vol_a":"67.4340293848","vol_b":"51,019.88","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"6,968,014","lq":"0","p_rate":2,"high":"812.64","low":"656","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0421","vol_a":"1181287.6148142","vol_b":"50,913.28","curr_a":"FIC","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"8,420,000","lq":"0","p_rate":4,"high":"0.0467","low":"0.04","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":3},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000968","vol_a":"52130969.210893","vol_b":"50,879.55","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001056","low":"0.000922","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04676","vol_a":"1104449.9828437","vol_b":"50,631.68","curr_a":"IAG","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.049","low":"0.04438","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.654","vol_a":"19214.551337145","vol_b":"50,493.26","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.785","low":"2.54","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.12134","vol_a":"435911.17248719","vol_b":"50,402.43","curr_a":"ALD","curr_b":"USDT","rate_percent":"12.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12455","low":"0.10618","rate_percent_utc0":"12.94","rate_percent_utc8":"12.94","rate_percent_str":"12.94%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"45.40","vol_a":"1103.86122646","vol_b":"50,004.48","curr_a":"TORN","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"13,097,673","lq":"0","p_rate":2,"high":"47.22","low":"44.03","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.027085","vol_a":"1803192.1219694","vol_b":"49,995.95","curr_a":"VDR","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030977","low":"0.024352","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.815","vol_a":"10144.538605585","vol_b":"49,449.35","curr_a":"VSP","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"23,866,795","lq":"0","p_rate":3,"high":"5.074","low":"4.688","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002440","vol_a":"20422734.64439","vol_b":"49,441.55","curr_a":"PHM","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00264","low":"0.002221","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003194","vol_a":"15359840.254062","vol_b":"48,996.08","curr_a":"SMT","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"4,515,411","lq":"0","p_rate":6,"high":"0.00331","low":"0.003119","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003516","vol_a":"13896961.226724","vol_b":"48,943.87","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"4,570,800","lq":"0","p_rate":6,"high":"0.00366","low":"0.003437","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06740","vol_a":"727875.34263522","vol_b":"48,842.47","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06979","low":"0.0644","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.054242","vol_a":"867646.75437144","vol_b":"48,782.91","curr_a":"MDF","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059113","low":"0.053291","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03760","vol_a":"1295793.3741216","vol_b":"48,313.26","curr_a":"GO","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"41,598,658","lq":"0","p_rate":5,"high":"0.03849","low":"0.03643","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7242","vol_a":"65830.27773621","vol_b":"47,747.96","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"76,033,643","lq":"0","p_rate":4,"high":"0.7317","low":"0.7155","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000942","vol_a":"48478980.608046","vol_b":"47,517.45","curr_a":"VRT","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"20,723,982","lq":"0","p_rate":6,"high":"0.001075","low":"0.000918","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.016982","vol_a":"2718919.1634147","vol_b":"47,437.56","curr_a":"IDV","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"3,569,994","lq":"0","p_rate":6,"high":"0.018917","low":"0.016922","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0593","vol_a":"45327.236920352","vol_b":"47,411.58","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"14,830,200","lq":"0","p_rate":4,"high":"1.1274","low":"1","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008400","vol_a":"5411006.4002688","vol_b":"46,961.25","curr_a":"RED","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"1,092,000","lq":"0","p_rate":6,"high":"0.008982","low":"0.008359","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.8993","vol_a":"24275.848","vol_b":"46,957.60","curr_a":"EDEN","curr_b":"USD","rate_percent":"-6.21","trend":"down","marketcap":"147,303,877","lq":"0","p_rate":4,"high":"2.1143","low":"1.879","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0083302","vol_a":"5533998.8917197","vol_b":"46,465.23","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"356,432,970","lq":"0","p_rate":7,"high":"0.0087452","low":"0.0082188","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001918","vol_a":"23343011.009919","vol_b":"46,205.70","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"4,027,800","lq":"0","p_rate":6,"high":"0.002139","low":"0.00186","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.360","vol_a":"34016.35359349","vol_b":"46,184.51","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"17,884,000","lq":"0","p_rate":3,"high":"1.399","low":"1.325","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003873","vol_a":"122155852.63004","vol_b":"45,821.09","curr_a":"BXC","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"555,776","lq":"0","p_rate":7,"high":"0.0003935","low":"0.0003542","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0233765","vol_a":"1940934.5927951","vol_b":"45,733.96","curr_a":"LARIX","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0248","low":"0.0225759","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2717","vol_a":"168704.6206784","vol_b":"45,670.29","curr_a":"FXF","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"19,510,259","lq":"0","p_rate":4,"high":"0.2795","low":"0.2683","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"25.763","vol_a":"1778.2398","vol_b":"45,262.57","curr_a":"LINK","curr_b":"USD","rate_percent":"2.96","trend":"up","marketcap":"12,031,567,114","lq":"0","p_rate":3,"high":"26.525","low":"24.219","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.51720","vol_a":"86543.192472295","vol_b":"45,028.27","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52906","low":"0.51263","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001338","vol_a":"336718021.03652","vol_b":"44,986.24","curr_a":"GARD","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"1,338,000","lq":"0","p_rate":7,"high":"0.000138","low":"0.0001283","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.1661","vol_a":"20364.94029398","vol_b":"44,857.21","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2716","low":"2.1518","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05210","vol_a":"885127.1167814","vol_b":"44,614.71","curr_a":"ARNX","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"1,042,000","lq":"0","p_rate":5,"high":"0.054","low":"0.04721","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2983","vol_a":"150174.54441537","vol_b":"44,475.86","curr_a":"GDT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"5,966,000","lq":"0","p_rate":4,"high":"0.3009","low":"0.2908","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00721","vol_a":"6453153.0492945","vol_b":"44,429.13","curr_a":"COOK","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"3,278,375","lq":"0","p_rate":5,"high":"0.0074","low":"0.00659","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.833","vol_a":"24329.01468353","vol_b":"44,400.37","curr_a":"LON","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"36,999,955","lq":"0","p_rate":3,"high":"1.889","low":"1.771","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6255","vol_a":"69690.03368213","vol_b":"44,388.13","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"12,277,869","lq":"0","p_rate":4,"high":"0.6692","low":"0.611","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4557.97","vol_a":"10.13124524","vol_b":"44,258.81","curr_a":"ETH2","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4638.08","low":"4269.02","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04791","vol_a":"932029.432615","vol_b":"44,224.05","curr_a":"BACON","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05779","low":"0.04215","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1305","vol_a":"340685.36472362","vol_b":"43,961.64","curr_a":"BLES","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1327","low":"0.1253","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"34.86","vol_a":"1349.679532278","vol_b":"43,846.90","curr_a":"88MPH","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"13,172,209","lq":"0","p_rate":2,"high":"34.9","low":"30.58","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02842","vol_a":"1630899.7095307","vol_b":"43,777.45","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02848","low":"0.02506","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12738","vol_a":"352966.0782079","vol_b":"43,629.97","curr_a":"HCT","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12805","low":"0.117","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4379","vol_a":"97347.462801859","vol_b":"43,577.78","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"299,232","lq":"0","p_rate":4,"high":"0.4895","low":"0.4142","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12143.30","vol_a":"4.25707137","vol_b":"43,544.09","curr_a":"CORE","curr_b":"USDT","rate_percent":"38.58","trend":"up","marketcap":"121,433,000","lq":"0","p_rate":2,"high":"13554.99","low":"8200","rate_percent_utc0":"38.58","rate_percent_utc8":"38.58","rate_percent_str":"38.58%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1082","vol_a":"407127.41257277","vol_b":"43,426.51","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"2,768,094","lq":"0","p_rate":4,"high":"0.1121","low":"0.0997","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13382","vol_a":"324821.89796567","vol_b":"43,358.87","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13453","low":"0.13215","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004708","vol_a":"9386835.3738658","vol_b":"43,319.93","curr_a":"OST","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"3,520,515","lq":"0","p_rate":6,"high":"0.005153","low":"0.004311","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"255.18","vol_a":"169.3815","vol_b":"43,287.23","curr_a":"AAVE","curr_b":"USD","rate_percent":"2.11","trend":"up","marketcap":"3,417,426,444","lq":"0","p_rate":2,"high":"264.05","low":"244.95","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.007131","vol_a":"6201413.5380586","vol_b":"42,917.13","curr_a":"PING","curr_b":"USDT","rate_percent":"14.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00791","low":"0.006212","rate_percent_utc0":"14.72","rate_percent_utc8":"14.72","rate_percent_str":"14.72%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005816","vol_a":"70704000.378562","vol_b":"42,821.50","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006483","low":"0.0005777","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"279.07","vol_a":"149.056494","vol_b":"42,813.46","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.83","trend":"down","marketcap":"1,679,693,028","lq":"0","p_rate":2,"high":"297.18","low":"277.22","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"20.83","vol_a":"2019.50807588","vol_b":"42,741.25","curr_a":"MM","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"21.8","low":"20.67","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.13952","vol_a":"300289.04662252","vol_b":"42,720.22","curr_a":"TAUR","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16443","low":"0.12968","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57036.73","vol_a":"0.74575427","vol_b":"42,676.59","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"1,440,120,396","lq":"0","p_rate":2,"high":"58974.84","low":"55623.59","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.932","vol_a":"5612.90615","vol_b":"42,669.23","curr_a":"SUSHI","curr_b":"USD","rate_percent":"4.19","trend":"up","marketcap":"1,009,302,922","lq":"0","p_rate":3,"high":"7.938","low":"7.221","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006369","vol_a":"6755323.6769811","vol_b":"42,632.40","curr_a":"TXT","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006533","low":"0.006085","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0003145","vol_a":"130580684.96199","vol_b":"42,388.15","curr_a":"KGC","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003482","low":"0.0003065","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03970","vol_a":"1084406.3831412","vol_b":"42,332.76","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"94,733,468","lq":"0","p_rate":5,"high":"0.04221","low":"0.03757","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"19.233","vol_a":"2219.01961835","vol_b":"42,270.29","curr_a":"BOO","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.803","low":"18.525","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017645","vol_a":"23889289.760098","vol_b":"42,122.19","curr_a":"BIFI","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"33,710,159","lq":"0","p_rate":7,"high":"0.00189","low":"0.00163","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7614","vol_a":"55179.5826567","vol_b":"41,557.20","curr_a":"MAPS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"76,140,000","lq":"0","p_rate":4,"high":"0.7752","low":"0.7217","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003081","vol_a":"134143612.87176","vol_b":"41,467.72","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"764,350","lq":"0","p_rate":7,"high":"0.0003213","low":"0.0003002","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"50.95","vol_a":"809.64931","vol_b":"41,379.88","curr_a":"FTT","curr_b":"USD","rate_percent":"-1.84","trend":"down","marketcap":"7,119,713,463","lq":"0","p_rate":2,"high":"52.32","low":"50.03","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.392","vol_a":"29553.798412155","vol_b":"41,302.11","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"12,714,161","lq":"0","p_rate":3,"high":"1.42","low":"1.372","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007537","vol_a":"55384384.933423","vol_b":"41,285.34","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"398,352","lq":"0","p_rate":7,"high":"0.0007719","low":"0.0007127","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06744","vol_a":"611538.99630283","vol_b":"41,233.99","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"7,364,472","lq":"0","p_rate":5,"high":"0.07061","low":"0.06465","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02698","vol_a":"1500159.8714457","vol_b":"41,098.00","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"10,063,540","lq":"0","p_rate":5,"high":"0.02833","low":"0.02601","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005417","vol_a":"7551712.4278291","vol_b":"40,943.38","curr_a":"WXT","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"12,461,808","lq":"0","p_rate":6,"high":"0.005669","low":"0.005297","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.81639","vol_a":"50135.06437316","vol_b":"40,873.08","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"20,545,407","lq":"0","p_rate":5,"high":"0.85422","low":"0.77445","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00322","vol_a":"12430152.650335","vol_b":"40,872.22","curr_a":"BDT","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00368","low":"0.00302","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.743","vol_a":"5196.007428515","vol_b":"40,631.83","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"82,217,427","lq":"0","p_rate":3,"high":"8.089","low":"7.602","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0226","vol_a":"1780907.2897713","vol_b":"40,590.73","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0235","low":"0.0223","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.973","vol_a":"20053.030950146","vol_b":"40,575.09","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"1,240,441","lq":"0","p_rate":3,"high":"2.2","low":"1.89","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03069","vol_a":"1360300.89314","vol_b":"40,501.70","curr_a":"MPH","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"10,233,232","lq":"0","p_rate":5,"high":"0.03133","low":"0.02893","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"117.97","vol_a":"351.05712726","vol_b":"40,188.62","curr_a":"NFTX","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"55,486,025","lq":"0","p_rate":2,"high":"119.16","low":"109.46","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001589","vol_a":"24997966.154948","vol_b":"39,935.69","curr_a":"BTO","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"753,925","lq":"0","p_rate":6,"high":"0.00167","low":"0.001494","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03326","vol_a":"1175229.2274224","vol_b":"39,638.32","curr_a":"FAN","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03438","low":"0.033","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005776","vol_a":"6770447.5788509","vol_b":"39,457.33","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"14,584,774","lq":"0","p_rate":6,"high":"0.005945","low":"0.005695","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.110","vol_a":"12224.559554115","vol_b":"39,362.85","curr_a":"PCX","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"24,019,619","lq":"0","p_rate":3,"high":"3.38","low":"3.066","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001520","vol_a":"27392047.913716","vol_b":"39,341.83","curr_a":"NAX","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"3,202,922","lq":"0","p_rate":6,"high":"0.001525","low":"0.001356","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"488.73","vol_a":"80.738082345","vol_b":"39,323.73","curr_a":"SFI","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"44,623,786","lq":"0","p_rate":2,"high":"506","low":"475","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"123.63","vol_a":"315.861239361","vol_b":"39,093.82","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"71,314,235","lq":"0","p_rate":2,"high":"126.57","low":"121.4","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05586","vol_a":"708097.687128","vol_b":"38,930.15","curr_a":"FAR","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06098","low":"0.05236","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10644","vol_a":"364764.96124688","vol_b":"38,806.45","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1099","low":"0.10339","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.543","vol_a":"10612.6102789","vol_b":"38,762.59","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.82","low":"3.5","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"26.98","vol_a":"1399.861132296","vol_b":"38,614.23","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"1,119,670","lq":"0","p_rate":2,"high":"28.94","low":"26.54","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"8.98","vol_a":"4184.9655283437","vol_b":"38,280.62","curr_a":"POOL","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.91","low":"8.61","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.716","vol_a":"22198.213431424","vol_b":"38,018.76","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"310,893,596","lq":"0","p_rate":3,"high":"1.759","low":"1.687","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003319","vol_a":"112914997.56211","vol_b":"37,567.74","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"710,409","lq":"0","p_rate":7,"high":"0.000342","low":"0.0003243","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3489","vol_a":"103049.97114762","vol_b":"37,437.45","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3893","low":"0.3442","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.834","vol_a":"9692.689","vol_b":"37,277.99","curr_a":"CEL","curr_b":"USD","rate_percent":"0.52","trend":"up","marketcap":"1,469,597,374","lq":"0","p_rate":3,"high":"3.976","low":"3.719","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07285","vol_a":"511197.9440858","vol_b":"37,207.16","curr_a":"SMG","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0753","low":"0.07002","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004024","vol_a":"8977497.3719163","vol_b":"36,928.67","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"5,271,842","lq":"0","p_rate":6,"high":"0.004236","low":"0.004","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02959","vol_a":"1224151.3419109","vol_b":"36,886.24","curr_a":"DOS","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"3,906,953","lq":"0","p_rate":5,"high":"0.0318","low":"0.0287","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.408","vol_a":"6759.424990435","vol_b":"36,819.60","curr_a":"ONS","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.554","low":"5.341","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06143","vol_a":"561799.6713027","vol_b":"36,617.82","curr_a":"PERA","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"541,352","lq":"0","p_rate":5,"high":"0.0724","low":"0.06123","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.390","vol_a":"26371.327550345","vol_b":"36,575.30","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"359,303,375","lq":"0","p_rate":3,"high":"1.406","low":"1.361","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.516","vol_a":"4860.650510535","vol_b":"36,518.28","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.798","low":"7.017","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2910","vol_a":"16007.1836","vol_b":"36,508.39","curr_a":"SXP","curr_b":"USD","rate_percent":"-0.58","trend":"down","marketcap":"200,547,210","lq":"0","p_rate":4,"high":"2.3472","low":"2.1949","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.203","vol_a":"15954.89369482","vol_b":"36,472.01","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.412","low":"2.16","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000626","vol_a":"58375136.886144","vol_b":"36,451.56","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"31,300,000","lq":"0","p_rate":6,"high":"0.000638","low":"0.000612","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14449","vol_a":"251032.57746461","vol_b":"36,337.44","curr_a":"STPT","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"148,122,944","lq":"0","p_rate":5,"high":"0.15496","low":"0.1412","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0497","vol_a":"733835.39923484","vol_b":"36,225.73","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0513","low":"0.0476","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.252","vol_a":"6714.46868747","vol_b":"36,207.34","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"45,167,200","lq":"0","p_rate":3,"high":"5.64","low":"5.22","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"262.78","vol_a":"144.5422401791","vol_b":"36,007.47","curr_a":"VRX","curr_b":"USDT","rate_percent":"16.24","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"266.97","low":"225.07","rate_percent_utc0":"16.24","rate_percent_utc8":"16.24","rate_percent_str":"16.24%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005243","vol_a":"7053647.0376721","vol_b":"35,984.39","curr_a":"MTN","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"969,955","lq":"0","p_rate":6,"high":"0.005316","low":"0.004852","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01914","vol_a":"1960072.8629211","vol_b":"35,879.53","curr_a":"RAGE","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"1,085,620","lq":"0","p_rate":5,"high":"0.01914","low":"0.017","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0574","vol_a":"33717.418746","vol_b":"35,866.66","curr_a":"CQT","curr_b":"USD","rate_percent":"-3.30","trend":"down","marketcap":"84,993,708","lq":"0","p_rate":4,"high":"1.107","low":"1.0334","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03120","vol_a":"1213196.861526","vol_b":"35,693.88","curr_a":"TON","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"1,398,624","lq":"0","p_rate":5,"high":"0.03299","low":"0.02714","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13189","vol_a":"260237.69188918","vol_b":"35,572.60","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14633","low":"0.12601","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001223","vol_a":"2961785791.3377","vol_b":"35,477.87","curr_a":"TIPS","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"7,088,886","lq":"0","p_rate":8,"high":"0.00001236","low":"0.00001149","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.007","vol_a":"3546.15863395","vol_b":"35,217.03","curr_a":"CTT","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"949,645","lq":"0","p_rate":3,"high":"10.819","low":"9","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001639","vol_a":"21409336.619559","vol_b":"35,154.75","curr_a":"REM","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"1,080,618","lq":"0","p_rate":6,"high":"0.001708","low":"0.0016","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5944","vol_a":"59843.839522785","vol_b":"35,069.93","curr_a":"UMX","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"4,042,111","lq":"0","p_rate":4,"high":"0.6134","low":"0.5622","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1029","vol_a":"340933.00416031","vol_b":"34,964.54","curr_a":"YFX","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1056","low":"0.0984","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.019249","vol_a":"1837254.576434","vol_b":"34,953.40","curr_a":"RFR","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"45,577,105","lq":"0","p_rate":6,"high":"0.019678","low":"0.018102","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5788","vol_a":"58817.996856","vol_b":"34,835.60","curr_a":"RDN","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"29,066,720","lq":"0","p_rate":4,"high":"0.6216","low":"0.5767","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.9497","vol_a":"17639.096583821","vol_b":"34,824.56","curr_a":"KNC","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"399,788,332","lq":"0","p_rate":4,"high":"2.0642","low":"1.9152","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16774","vol_a":"210764.12823189","vol_b":"34,790.25","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17097","low":"0.1573","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"72.56","vol_a":"471.708143171","vol_b":"34,628.40","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"121,680,508","lq":"0","p_rate":2,"high":"77.02","low":"70.92","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10193","vol_a":"303649.16539611","vol_b":"34,533.09","curr_a":"MOT","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12142","low":"0.1","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012934","vol_a":"2707383.6323501","vol_b":"34,532.90","curr_a":"PI","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013447","low":"0.0124","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11735","vol_a":"291641.97628807","vol_b":"34,221.04","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"597,285","lq":"0","p_rate":5,"high":"0.12181","low":"0.1148","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"34.43","vol_a":"1002.712737475","vol_b":"34,136.58","curr_a":"DDIM","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"35,731,203","lq":"0","p_rate":2,"high":"34.9","low":"32.89","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04151","vol_a":"780502.65370382","vol_b":"34,055.36","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"112,492","lq":"0","p_rate":5,"high":"0.04551","low":"0.04149","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.01704","vol_a":"11290.948","vol_b":"34,017.39","curr_a":"C98","curr_b":"USD","rate_percent":"-1.75","trend":"down","marketcap":"558,152,400","lq":"0","p_rate":5,"high":"3.09052","low":"2.92741","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.7458","vol_a":"3429.482903","vol_b":"33,892.92","curr_a":"HT","curr_b":"USD","rate_percent":"-2.53","trend":"down","marketcap":"1,695,769,200","lq":"0","p_rate":4,"high":"10.1524","low":"9.666","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0574","vol_a":"599740.97988521","vol_b":"33,877.85","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"215,250","lq":"0","p_rate":4,"high":"0.0583","low":"0.0538","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1275","vol_a":"260225.47468182","vol_b":"33,707.63","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1306","low":"0.127","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.57792","vol_a":"59159.662232475","vol_b":"33,619.30","curr_a":"HC","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"25,098,167","lq":"0","p_rate":5,"high":"0.58105","low":"0.54964","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04320","vol_a":"721399.61745566","vol_b":"33,381.46","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06429","low":"0.043","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003137","vol_a":"1055485656.3006","vol_b":"33,187.79","curr_a":"HSC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"403,541","lq":"0","p_rate":8,"high":"0.00003442","low":"0.00003045","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004200","vol_a":"7735471.0246456","vol_b":"33,072.62","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"4,118,100","lq":"0","p_rate":6,"high":"0.004395","low":"0.004111","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5944","vol_a":"55878.008168016","vol_b":"33,029.23","curr_a":"YAM","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"7,458,732","lq":"0","p_rate":4,"high":"0.6176","low":"0.5652","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"92.76","vol_a":"368.443984755","vol_b":"32,949.69","curr_a":"KTON","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"4,710,538","lq":"0","p_rate":2,"high":"96.01","low":"84","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3326","vol_a":"100616.23727833","vol_b":"32,815.80","curr_a":"EGG","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"583,756","lq":"0","p_rate":4,"high":"0.3552","low":"0.3162","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6507","vol_a":"49175.9428664","vol_b":"32,603.25","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"219,059,678","lq":"0","p_rate":4,"high":"0.7068","low":"0.64","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1584","vol_a":"198781.12638045","vol_b":"32,568.10","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1835","low":"0.1543","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01195","vol_a":"2571375.1679707","vol_b":"32,409.76","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0131","low":"0.0118","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4236","vol_a":"77090.125607875","vol_b":"32,363.46","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4386","low":"0.4014","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01519","vol_a":"2103099.9553251","vol_b":"32,362.82","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"14,291,351","lq":"0","p_rate":5,"high":"0.01592","low":"0.01491","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9063","vol_a":"35203.596528983","vol_b":"32,318.96","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"15,881,095","lq":"0","p_rate":4,"high":"0.9482","low":"0.894","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010812","vol_a":"2972782.196651","vol_b":"32,244.85","curr_a":"THEOS","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012112","low":"0.0105","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06276","vol_a":"512099.37047444","vol_b":"31,706.84","curr_a":"ALN","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06508","low":"0.059","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.23375","vol_a":"136948.74577341","vol_b":"31,523.20","curr_a":"SKU","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"12,388,750","lq":"0","p_rate":5,"high":"0.23661","low":"0.22262","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.0241","vol_a":"10294.42517867","vol_b":"31,431.09","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1468","low":"3.0085","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15957","vol_a":"196714.16402386","vol_b":"31,287.94","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"47,871,000","lq":"0","p_rate":5,"high":"0.16348","low":"0.15465","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016525","vol_a":"18298738.602157","vol_b":"31,080.43","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"384,570","lq":"0","p_rate":7,"high":"0.0017487","low":"0.0016392","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.9285","vol_a":"5330.847016615","vol_b":"30,655.64","curr_a":"MET","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"60,534,876","lq":"0","p_rate":4,"high":"6.0379","low":"5.4364","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0015048","vol_a":"19920323.612219","vol_b":"30,549.62","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"796,930","lq":"0","p_rate":7,"high":"0.0016444","low":"0.0014661","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0894","vol_a":"333447.31861737","vol_b":"30,540.53","curr_a":"SKT","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"894,000","lq":"0","p_rate":4,"high":"0.0989","low":"0.0876","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04501","vol_a":"669615.47141085","vol_b":"30,465.65","curr_a":"YIELD","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04698","low":"0.04365","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00960","vol_a":"3065993.0532783","vol_b":"30,400.28","curr_a":"LOON","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"947,777","lq":"0","p_rate":5,"high":"0.01046","low":"0.00951","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.309","vol_a":"95463.13455646","vol_b":"30,377.53","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.33","low":"0.307","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0643","vol_a":"451009.62842443","vol_b":"30,228.85","curr_a":"STR","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0696","low":"0.0627","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.809","vol_a":"1093.618111185","vol_b":"30,027.96","curr_a":"ULU","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.942","low":"26.845","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02447","vol_a":"1209362.3292382","vol_b":"30,019.94","curr_a":"BONDED","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"9,400,136","lq":"0","p_rate":5,"high":"0.02899","low":"0.02282","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005426","vol_a":"5715526.8753732","vol_b":"29,931.95","curr_a":"DDD","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"2,387,750","lq":"0","p_rate":6,"high":"0.00563","low":"0.004897","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.073419","vol_a":"415868.46600976","vol_b":"29,782.21","curr_a":"SWAY","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.075","low":"0.070103","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6812","vol_a":"43858.547805025","vol_b":"29,355.82","curr_a":"ZCN","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"32,970,749","lq":"0","p_rate":4,"high":"0.69","low":"0.642","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2905","vol_a":"101125.37759097","vol_b":"29,244.13","curr_a":"CRT","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3086","low":"0.28","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.421","vol_a":"2285.878","vol_b":"29,168.15","curr_a":"PERP","curr_b":"USD","rate_percent":"-3.96","trend":"down","marketcap":"274,228,664","lq":"0","p_rate":3,"high":"13.381","low":"12.33","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.9553","vol_a":"6065.1722","vol_b":"29,133.59","curr_a":"CRV","curr_b":"USD","rate_percent":"0.50","trend":"up","marketcap":"2,124,556,887","lq":"0","p_rate":4,"high":"4.9829","low":"4.5274","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016210","vol_a":"1795461.1691735","vol_b":"29,088.28","curr_a":"MOBI","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"8,766,407","lq":"0","p_rate":6,"high":"0.016427","low":"0.016","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05209","vol_a":"529978.11095532","vol_b":"29,034.51","curr_a":"MINI","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05638","low":"0.05142","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002829","vol_a":"100572456.4842","vol_b":"28,806.48","curr_a":"FTI","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"806,265","lq":"0","p_rate":7,"high":"0.000299","low":"0.0002754","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.8235","vol_a":"2280.53792","vol_b":"28,642.57","curr_a":"DYDX","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"731,607,502","lq":"0","p_rate":4,"high":"13.2446","low":"12.0264","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03624","vol_a":"797119.05489419","vol_b":"28,575.86","curr_a":"QLC","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"8,697,600","lq":"0","p_rate":5,"high":"0.03686","low":"0.0347","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3474.22","vol_a":"8.169220395","vol_b":"28,574.24","curr_a":"YFII","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"134,090,995","lq":"0","p_rate":2,"high":"3559.38","low":"3418.2","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2643","vol_a":"106912.30547527","vol_b":"28,548.18","curr_a":"ONC","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2768","low":"0.2567","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.08310","vol_a":"343144.4827216","vol_b":"28,025.13","curr_a":"MED","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"246,506,519","lq":"0","p_rate":5,"high":"0.08367","low":"0.0778","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2129","vol_a":"131047.47347612","vol_b":"27,786.53","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2224","low":"0.2005","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2530","vol_a":"105204.42997608","vol_b":"27,738.95","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2702","low":"0.2522","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"105.546","vol_a":"265.36121178","vol_b":"27,682.30","curr_a":"DCR","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"1,427,176,441","lq":"0","p_rate":3,"high":"107.143","low":"100.991","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.6952","vol_a":"7956.039303505","vol_b":"27,609.00","curr_a":"MTR","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7102","low":"3.3137","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08476","vol_a":"324628.42704405","vol_b":"27,268.68","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"29,666,000","lq":"0","p_rate":5,"high":"0.0866","low":"0.08002","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0630","vol_a":"430094.1737987","vol_b":"27,189.33","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"1,597,163","lq":"0","p_rate":4,"high":"0.0651","low":"0.0619","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00617","vol_a":"4360601.8022381","vol_b":"26,860.64","curr_a":"TBE","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"3,948,800","lq":"0","p_rate":5,"high":"0.00679","low":"0.0059","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1597","vol_a":"169259.57191826","vol_b":"26,828.36","curr_a":"CORAL","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1639","low":"0.1545","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.28","vol_a":"1515.51404244","vol_b":"26,701.67","curr_a":"PSG","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"22,263,483","lq":"0","p_rate":2,"high":"18.29","low":"17.12","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5751","vol_a":"16914.82344554","vol_b":"26,508.59","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6362","low":"1.5064","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29608.55","vol_a":"0.8881","vol_b":"26,443.85","curr_a":"YFI","curr_b":"USD","rate_percent":"-1.82","trend":"down","marketcap":"1,084,768,446","lq":"0","p_rate":2,"high":"30527.87","low":"29269.87","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1661","vol_a":"158162.87665738","vol_b":"26,411.21","curr_a":"WICC","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"34,881,000","lq":"0","p_rate":4,"high":"0.1723","low":"0.1641","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.09966","vol_a":"258532.1688529","vol_b":"26,306.77","curr_a":"FORM","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"7,948,185","lq":"0","p_rate":5,"high":"0.1045","low":"0.09966","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3501","vol_a":"74093.937614431","vol_b":"26,193.09","curr_a":"CIR","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3774","low":"0.341","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05927","vol_a":"448064.51420205","vol_b":"26,144.28","curr_a":"XIL","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06182","low":"0.0555","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4110","vol_a":"63819.88799491","vol_b":"26,119.65","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"271,512,878","lq":"0","p_rate":4,"high":"0.414","low":"0.405","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2524","vol_a":"20662.39388431","vol_b":"26,029.55","curr_a":"VISR","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3141","low":"1.1763","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"646.69","vol_a":"39.25085051","vol_b":"25,925.91","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"2,577,706","lq":"0","p_rate":2,"high":"686.23","low":"615.94","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.28146","vol_a":"90079.16456746","vol_b":"25,741.51","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"12,665,700","lq":"0","p_rate":5,"high":"0.28887","low":"0.28","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02129","vol_a":"1216307.2267345","vol_b":"25,728.53","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02163","low":"0.02088","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1696","vol_a":"154536.28274167","vol_b":"25,710.23","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"13,643,930","lq":"0","p_rate":4,"high":"0.1731","low":"0.159","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00763","vol_a":"3340401.2451829","vol_b":"25,709.88","curr_a":"MARS","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00815","low":"0.0075","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.04010","vol_a":"636867.5547941","vol_b":"25,666.48","curr_a":"LRN","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"4,555,478","lq":"0","p_rate":5,"high":"0.0419","low":"0.0383","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02008","vol_a":"1278833.5124096","vol_b":"25,606.58","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"9,287,000","lq":"0","p_rate":5,"high":"0.02143","low":"0.01864","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.11260","vol_a":"225045.36398414","vol_b":"25,598.72","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11544","low":"0.11067","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1155","vol_a":"223337.64795252","vol_b":"25,428.67","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"257,559,285","lq":"0","p_rate":4,"high":"0.1171","low":"0.1105","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.033643","vol_a":"750944.17650881","vol_b":"25,244.86","curr_a":"BAKED","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034157","low":"0.033","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12424","vol_a":"201765.78545898","vol_b":"25,084.04","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"29,621,542","lq":"0","p_rate":5,"high":"0.13049","low":"0.11914","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"74.59","vol_a":"326.5389075","vol_b":"24,946.96","curr_a":"JFI","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"79.2","low":"72","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"25.840","vol_a":"974.45513047","vol_b":"24,619.48","curr_a":"TULIP","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"21,064,917","lq":"0","p_rate":3,"high":"25.917","low":"24.502","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03312","vol_a":"739942.04227308","vol_b":"24,601.33","curr_a":"AGS","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03416","low":"0.03286","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"216.27","vol_a":"115.73820406","vol_b":"24,599.94","curr_a":"MSOL","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"222.45","low":"203.74","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2958","vol_a":"81998.9816662","vol_b":"24,345.08","curr_a":"OIN","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"5,028,600","lq":"0","p_rate":4,"high":"0.316","low":"0.2901","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02000","vol_a":"1225563.491537","vol_b":"24,241.17","curr_a":"RCN","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"10,184,707","lq":"0","p_rate":5,"high":"0.02006","low":"0.01945","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3597","vol_a":"7219.3886036181","vol_b":"24,234.84","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"3,160,076,668","lq":"0","p_rate":4,"high":"3.4503","low":"3.2347","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.562","vol_a":"1755.72073794","vol_b":"24,023.60","curr_a":"KFC","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.936","low":"13.132","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05736","vol_a":"417154.73257515","vol_b":"23,945.22","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05774","low":"0.0572","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"79.19","vol_a":"288.6221549025","vol_b":"23,830.26","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"86.7","low":"79.19","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.189","vol_a":"10881.420872715","vol_b":"23,790.19","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"9,108,876","lq":"0","p_rate":3,"high":"2.255","low":"2.127","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09463","vol_a":"244873.18209192","vol_b":"23,623.40","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"728,651","lq":"0","p_rate":5,"high":"0.0991","low":"0.09424","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"12.06","vol_a":"1905.958096415","vol_b":"23,383.75","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"529,012","lq":"0","p_rate":2,"high":"12.57","low":"11.96","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4492","vol_a":"53298.00893461","vol_b":"23,199.67","curr_a":"GOF","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"224,600","lq":"0","p_rate":4,"high":"0.4523","low":"0.4158","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.45441","vol_a":"51929.26235401","vol_b":"23,189.60","curr_a":"ENV","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46816","low":"0.41668","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0013053","vol_a":"17811511.499182","vol_b":"23,138.87","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"435,100","lq":"0","p_rate":7,"high":"0.0013395","low":"0.0012716","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.018861","vol_a":"1161915.0666019","vol_b":"23,101.41","curr_a":"LYM","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"15,591,879","lq":"0","p_rate":6,"high":"0.021648","low":"0.018791","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021939","vol_a":"10469430.119882","vol_b":"23,056.05","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"1,577,306","lq":"0","p_rate":7,"high":"0.002259","low":"0.0021291","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00784","vol_a":"2888668.8670653","vol_b":"23,009.63","curr_a":"DEK","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00823","low":"0.00774","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.749","vol_a":"3009.21512618","vol_b":"22,977.27","curr_a":"SNOW","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"1,529,420","lq":"0","p_rate":3,"high":"7.815","low":"7.386","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"908.50","vol_a":"25.355787055","vol_b":"22,891.13","curr_a":"UNCX","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"26,474,126","lq":"0","p_rate":2,"high":"952.93","low":"867.49","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2068","vol_a":"18743.836122463","vol_b":"22,767.09","curr_a":"BRY","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"2,413,600","lq":"0","p_rate":4,"high":"1.2747","low":"1.1788","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003900","vol_a":"5663412.1156416","vol_b":"22,500.51","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004128","low":"0.003813","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"93.38","vol_a":"242.9169661282","vol_b":"22,493.48","curr_a":"BANK","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"94.49","low":"90.03","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03531","vol_a":"634393.86511681","vol_b":"22,490.16","curr_a":"SAKE","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"2,586,987","lq":"0","p_rate":5,"high":"0.03656","low":"0.03448","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.434","vol_a":"6564.617584385","vol_b":"22,372.60","curr_a":"HGET","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"6,014,472","lq":"0","p_rate":3,"high":"3.489","low":"3.313","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01547","vol_a":"1439809.4813902","vol_b":"22,280.25","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"1,123,355","lq":"0","p_rate":5,"high":"0.0162","low":"0.01503","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2514","vol_a":"91702.593994015","vol_b":"22,206.29","curr_a":"DOWS","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"2,957,093","lq":"0","p_rate":4,"high":"0.2572","low":"0.2302","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4380","vol_a":"51039.14167092","vol_b":"22,144.05","curr_a":"YLD","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4471","low":"0.4174","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0304","vol_a":"703241.12921247","vol_b":"21,960.35","curr_a":"BXH","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"1,712,121","lq":"0","p_rate":4,"high":"0.033","low":"0.0296","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.35062","vol_a":"57391.693599396","vol_b":"21,076.60","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37749","low":"0.35062","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0037168","vol_a":"5607716.0927994","vol_b":"20,934.71","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0039496","low":"0.00359","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05823","vol_a":"362656.79416787","vol_b":"20,903.63","curr_a":"QSP","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"41,564,687","lq":"0","p_rate":5,"high":"0.06341","low":"0.05497","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.2400","vol_a":"18109.27488043","vol_b":"20,849.39","curr_a":"LIQ","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2421","low":"1.0521","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01402","vol_a":"1565092.7427517","vol_b":"20,761.58","curr_a":"NBOT","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"981,400","lq":"0","p_rate":5,"high":"0.01478","low":"0.0127","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02213","vol_a":"944904.73296399","vol_b":"20,688.28","curr_a":"ESD","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"9,803,897","lq":"0","p_rate":5,"high":"0.02248","low":"0.02101","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3443","vol_a":"61339.31153511","vol_b":"20,651.31","curr_a":"STN","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3512","low":"0.3256","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0521","vol_a":"384553.8074384","vol_b":"20,585.91","curr_a":"A5T","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.057","low":"0.0513","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.11","vol_a":"812.78126245","vol_b":"20,313.87","curr_a":"NSBT","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"54,265,806","lq":"0","p_rate":2,"high":"25.42","low":"24.52","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"575.25","vol_a":"35.1848","vol_b":"20,265.40","curr_a":"BCH","curr_b":"USD","rate_percent":"0.14","trend":"up","marketcap":"10,876,812,619","lq":"0","p_rate":2,"high":"587.54","low":"557.72","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10700","vol_a":"194525.52477087","vol_b":"20,247.44","curr_a":"PNK","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"65,903,254","lq":"0","p_rate":5,"high":"0.10974","low":"0.10021","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"41.38","vol_a":"473.037377824","vol_b":"19,860.00","curr_a":"KIF","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.99","low":"39.19","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.779","vol_a":"2074.0683649317","vol_b":"19,416.38","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"9,321,206","lq":"0","p_rate":3,"high":"10","low":"9.046","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.14180","vol_a":"138086.5568119","vol_b":"19,308.21","curr_a":"GRAP","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15255","low":"0.128","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3841","vol_a":"49964.559729644","vol_b":"19,061.56","curr_a":"YOP","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3876","low":"0.377","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008306","vol_a":"2307459.7744266","vol_b":"18,974.44","curr_a":"QBT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"542,809","lq":"0","p_rate":6,"high":"0.008838","low":"0.007905","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2179","vol_a":"85877.830941415","vol_b":"18,792.93","curr_a":"WOM","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2271","low":"0.2122","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02203","vol_a":"871942.50074636","vol_b":"18,779.37","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"4,193,781","lq":"0","p_rate":5,"high":"0.02247","low":"0.02077","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2958","vol_a":"8128.331023745","vol_b":"18,732.05","curr_a":"BASE","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"9,500,489","lq":"0","p_rate":4,"high":"2.447","low":"2.1912","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1886","vol_a":"98717.44022548","vol_b":"18,727.18","curr_a":"SFG","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"1,976,806","lq":"0","p_rate":4,"high":"0.1951","low":"0.1877","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0031760","vol_a":"5717639.5155293","vol_b":"18,245.19","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032468","low":"0.0030867","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4586.01","vol_a":"3.95701743","vol_b":"17,784.36","curr_a":"STETH","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4699.33","low":"4316.82","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02320","vol_a":"770290.29974793","vol_b":"17,772.16","curr_a":"BFT","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"16,935,768","lq":"0","p_rate":5,"high":"0.0255","low":"0.02198","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.064","vol_a":"16674.83504056","vol_b":"17,703.22","curr_a":"MIS","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.083","low":"1.037","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015094","vol_a":"1154445.5974443","vol_b":"17,441.74","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015368","low":"0.01481","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02822","vol_a":"624418.28882031","vol_b":"17,435.85","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"575,555","lq":"0","p_rate":5,"high":"0.02937","low":"0.027","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.4102","vol_a":"5022.43308553","vol_b":"17,303.34","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"19,182,375","lq":"0","p_rate":4,"high":"3.4804","low":"3.3667","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1805","vol_a":"95343.3887401","vol_b":"17,288.77","curr_a":"FIN","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"559,542","lq":"0","p_rate":4,"high":"0.1884","low":"0.1771","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"55.6653","vol_a":"310.299224905","vol_b":"17,236.15","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"974,917,834","lq":"0","p_rate":4,"high":"57.18","low":"54.132","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006883","vol_a":"24043880.98091","vol_b":"16,799.86","curr_a":"DILI","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007208","low":"0.0006839","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5333","vol_a":"32304.198340035","vol_b":"16,732.92","curr_a":"KEX","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"6,683,360","lq":"0","p_rate":4,"high":"0.55","low":"0.4822","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0036614","vol_a":"4599955.3688434","vol_b":"16,670.03","curr_a":"ALY","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"9,885,780","lq":"0","p_rate":7,"high":"0.0037354","low":"0.0035522","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"51.62","vol_a":"319.849424915","vol_b":"16,592.53","curr_a":"COVER","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"2,201,954","lq":"0","p_rate":2,"high":"54.56","low":"48","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2612","vol_a":"63540.455196732","vol_b":"16,559.53","curr_a":"XMC","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"4,134,796","lq":"0","p_rate":4,"high":"0.2688","low":"0.2528","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6414","vol_a":"25247.921797","vol_b":"16,162.17","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"6,026,808","lq":"0","p_rate":4,"high":"0.651","low":"0.6331","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.701","vol_a":"4398.72443138","vol_b":"16,058.13","curr_a":"BAS","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"220,268","lq":"0","p_rate":3,"high":"3.793","low":"3.561","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14248","vol_a":"110815.4315674","vol_b":"15,697.25","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"8,128,900","lq":"0","p_rate":5,"high":"0.1483","low":"0.13615","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9311","vol_a":"16712.82","vol_b":"15,681.69","curr_a":"GRT","curr_b":"USD","rate_percent":"-5.18","trend":"down","marketcap":"4,390,821,045","lq":"0","p_rate":4,"high":"0.9824","low":"0.908","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.44389","vol_a":"34343.42947161","vol_b":"15,494.34","curr_a":"CHZ","curr_b":"USD","rate_percent":"-5.77","trend":"down","marketcap":"2,640,534,873","lq":"0","p_rate":5,"high":"0.47109","low":"0.43777","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03170","vol_a":"486495.11843","vol_b":"15,433.45","curr_a":"AKRO","curr_b":"USD","rate_percent":"-1.91","trend":"down","marketcap":"76,887,682","lq":"0","p_rate":5,"high":"0.03283","low":"0.03052","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001740","vol_a":"87019530.413433","vol_b":"15,220.79","curr_a":"RVC","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001791","low":"0.0001705","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.209","vol_a":"3573.5345908642","vol_b":"15,091.76","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.314","low":"4.139","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08604","vol_a":"173733.59175059","vol_b":"15,064.82","curr_a":"BURP","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08908","low":"0.08464","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017005","vol_a":"870398.10844524","vol_b":"14,881.53","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"884,260","lq":"0","p_rate":6,"high":"0.017575","low":"0.016858","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9972","vol_a":"14888.388843485","vol_b":"14,844.21","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9972","low":"0.9966","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.881","vol_a":"1671.760745175","vol_b":"14,348.71","curr_a":"CFI","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"15,948,267","lq":"0","p_rate":3,"high":"9","low":"8.131","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00635","vol_a":"2135052.453411","vol_b":"13,983.29","curr_a":"NOA","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00714","low":"0.0063","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.6408","vol_a":"2959.6874750223","vol_b":"13,774.77","curr_a":"SLM","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"6,186,562","lq":"0","p_rate":4,"high":"5.4","low":"4.2171","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00935","vol_a":"1450521.7987665","vol_b":"13,658.04","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0096","low":"0.00928","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2467","vol_a":"54580.50534035","vol_b":"13,528.93","curr_a":"OAX","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"6,169,782","lq":"0","p_rate":4,"high":"0.257","low":"0.2423","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007345","vol_a":"18059613.020634","vol_b":"13,514.18","curr_a":"IHT","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"722,793","lq":"0","p_rate":7,"high":"0.0007696","low":"0.00073","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01088","vol_a":"1195531.4836067","vol_b":"13,182.38","curr_a":"L3P","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01112","low":"0.01087","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0131","vol_a":"13172.4026941","vol_b":"13,169.10","curr_a":"SUSD","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"22,805,543","lq":"0","p_rate":4,"high":"1.0131","low":"0.9929","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3425","vol_a":"37287.036320639","vol_b":"13,155.00","curr_a":"WEST","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"14,373,329","lq":"0","p_rate":4,"high":"0.3675","low":"0.3421","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03295","vol_a":"394575.43921091","vol_b":"13,131.33","curr_a":"BLACK","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03495","low":"0.0325","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.977","vol_a":"6504.28929931","vol_b":"12,973.02","curr_a":"KALM","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"6,044,008","lq":"0","p_rate":3,"high":"2.065","low":"1.816","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.00","vol_a":"321.9532210796","vol_b":"12,907.43","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"190,696,240","lq":"0","p_rate":2,"high":"41.25","low":"39.32","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.8389","vol_a":"7019.9456337567","vol_b":"12,734.37","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"5,279,859","lq":"0","p_rate":4,"high":"1.9246","low":"1.7506","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01100","vol_a":"1162825.4190617","vol_b":"12,554.63","curr_a":"PROPS","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"2,295,700","lq":"0","p_rate":5,"high":"0.01129","low":"0.0103","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03262","vol_a":"382389.45150752","vol_b":"12,424.36","curr_a":"CS","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"6,066,866","lq":"0","p_rate":5,"high":"0.03319","low":"0.03181","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010838","vol_a":"11252590.491706","vol_b":"12,334.31","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"541,900","lq":"0","p_rate":7,"high":"0.0011498","low":"0.0010265","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.575","vol_a":"20991.22142364","vol_b":"12,105.63","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.604","low":"0.559","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.890","vol_a":"1519.7276616041","vol_b":"11,963.69","curr_a":"GAS","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"79,912,880","lq":"0","p_rate":3,"high":"8.041","low":"7.738","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"11.094","vol_a":"1089.006488","vol_b":"11,818.28","curr_a":"RAY","curr_b":"USD","rate_percent":"3.19","trend":"up","marketcap":"125,071,859","lq":"0","p_rate":3,"high":"11.161","low":"10.498","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29615","vol_a":"36952.3415825","vol_b":"10,995.30","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29996","low":"0.29573","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"56159.52","vol_a":"0.18490681","vol_b":"10,585.22","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"28,296,536","lq":"0","p_rate":2,"high":"58982.6","low":"53233.34","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7953.39","vol_a":"1.375941315","vol_b":"10,464.71","curr_a":"ARCX","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"122,428,616,058","lq":"0","p_rate":2,"high":"8197.64","low":"7000","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005422","vol_a":"1887036.1868087","vol_b":"10,417.15","curr_a":"COFI","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"1,064,684","lq":"0","p_rate":6,"high":"0.005679","low":"0.00533","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04545","vol_a":"203447.313716055","vol_b":"9,262.76","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"15,808,237","lq":"0","p_rate":5,"high":"0.04929","low":"0.0427","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010118","vol_a":"9350438.7091890785","vol_b":"9,218.55","curr_a":"BCX","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"174,798,948","lq":"0","p_rate":7,"high":"0.0010232","low":"0.0009133","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9017","vol_a":"10137.19999846","vol_b":"9,103.75","curr_a":"REN","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"899,683,845","lq":"0","p_rate":4,"high":"0.9392","low":"0.8534","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1022","vol_a":"83032.913265195","vol_b":"8,663.23","curr_a":"STC","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.108","low":"0.1001","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2483","vol_a":"31748.62715975","vol_b":"8,020.69","curr_a":"RIF","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"168,279,534","lq":"0","p_rate":4,"high":"0.2614","low":"0.2465","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006059","vol_a":"130212683.0001366926","vol_b":"7,732.39","curr_a":"BKC","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"147,234","lq":"0","p_rate":8,"high":"0.00006425","low":"0.00005758","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7858","vol_a":"4168.20253168","vol_b":"7,439.46","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7998","low":"1.7572","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.10323","vol_a":"72622.38421523","vol_b":"7,408.90","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10499","low":"0.1","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03914","vol_a":"158470.60967585","vol_b":"6,245.80","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"2,371,114","lq":"0","p_rate":5,"high":"0.04086","low":"0.03864","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38442","vol_a":"11381.76121903","vol_b":"4,403.08","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3895","low":"0.38314","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.964","vol_a":"1224.933962","vol_b":"3,629.11","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"32,833,594","lq":"0","p_rate":3,"high":"2.976","low":"2.939","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9671","vol_a":"3680.205279595","vol_b":"3,562.75","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"2,350,652,391","lq":"0","p_rate":4,"high":"0.9698","low":"0.9667","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1892","vol_a":"2204.57987","vol_b":"2,646.88","curr_a":"ZRX","curr_b":"USD","rate_percent":"-0.89","trend":"down","marketcap":"1,005,463,907","lq":"0","p_rate":4,"high":"1.2307","low":"1.1428","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"57471.90","vol_a":"0.002","vol_b":"113.79","curr_a":"TBTC","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"45,396,479","lq":"0","p_rate":2,"high":"57471.9","low":"56321.89","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...