Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.8546","vol_a":"556036.85981056","vol_b":"3,220,514.29","curr_a":"GT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"765,940,199","lq":"0","p_rate":4,"high":"5.8612","low":"5.7311","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"30063.36","vol_a":"3103.588259405","vol_b":"94,072,705.48","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"572,562,884,252","lq":"0","p_rate":2,"high":"30665.99","low":"29906.85","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2050.19","vol_a":"38743.789936095","vol_b":"79,360,804.54","curr_a":"ETH","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"247,838,767,458","lq":"0","p_rate":2,"high":"2088.45","low":"2006.03","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000121613","vol_a":"1916180549679.1","vol_b":"23,693,930.77","curr_a":"SHIB","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"6,677,323,253","lq":"0","p_rate":10,"high":"0.000012984","low":"0.0000117668","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000173142","vol_a":"123670356602.1","vol_b":"23,693,698.76","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"1,131,533,906","lq":"0","p_rate":9,"high":"0.000219695","low":"0.000168769","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"332.7122","vol_a":"58958.561168984","vol_b":"19,304,989.68","curr_a":"BNB","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"54,819,988,925","lq":"0","p_rate":4,"high":"337.0304","low":"316.1744","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":5},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.50354","vol_a":"58266606.638301","vol_b":"17,394,939.15","curr_a":"ANC","curr_b":"USDT","rate_percent":"234.57","trend":"up","marketcap":"173,839,967","lq":"0","p_rate":5,"high":"0.63228","low":"0.14327","rate_percent_utc0":"234.57","rate_percent_utc8":"234.57","rate_percent_str":"234.57%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"52.55118","vol_a":"305642.56590831","vol_b":"16,242,814.98","curr_a":"SOL","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"17,822,073,390","lq":"0","p_rate":5,"high":"54.67488","low":"51.31727","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"31.553","vol_a":"505152.99477337","vol_b":"16,041,986.81","curr_a":"AVAX","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"8,491,327,727","lq":"0","p_rate":3,"high":"33.128","low":"30.828","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.013599","vol_a":"1040138599.2035","vol_b":"14,025,837.39","curr_a":"JASMY","curr_b":"USDT","rate_percent":"8.21","trend":"up","marketcap":"64,662,304","lq":"0","p_rate":6,"high":"0.014209","low":"0.012439","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":3},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.50215","vol_a":"8852159.7662721","vol_b":"12,842,364.01","curr_a":"GMT","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"901,290,000","lq":"0","p_rate":5,"high":"1.54111","low":"1.38095","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"8.1257","vol_a":"1346561.3425131","vol_b":"10,981,327.93","curr_a":"APE","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"2,314,554,859","lq":"0","p_rate":4,"high":"8.5","low":"7.8372","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.042260","vol_a":"246353424.36868","vol_b":"10,388,859.34","curr_a":"XDC","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04363","low":"0.03978","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"10.495669","vol_a":"999495.79660422","vol_b":"10,342,503.75","curr_a":"DOT","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"10,365,305,591","lq":"0","p_rate":6,"high":"10.734463","low":"9.973714","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":10},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.027533","vol_a":"353627723.81642","vol_b":"10,309,154.56","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"139,139,999","lq":"0","p_rate":6,"high":"0.032","low":"0.026531","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00162","vol_a":"10014836.366357","vol_b":"10,032,241.27","curr_a":"USDD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"1.00302","low":"1.00063","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.098491","vol_a":"99116345.307683","vol_b":"9,606,820.66","curr_a":"XCN","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"1,623,355,222","lq":"0","p_rate":6,"high":"0.099098","low":"0.092377","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.085973","vol_a":"101219694.89131","vol_b":"8,797,327.40","curr_a":"DOGE","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"11,406,103,619","lq":"0","p_rate":6,"high":"0.088392","low":"0.084896","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08163","vol_a":"111371460.75198","vol_b":"8,626,442.97","curr_a":"TRX","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"7,981,019,666","lq":"0","p_rate":5,"high":"0.08264","low":"0.07581","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.086300","vol_a":"93954596.100899","vol_b":"8,220,954.36","curr_a":"GALA","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"602,132,829","lq":"0","p_rate":6,"high":"0.091406","low":"0.08267","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.815","vol_a":"1311634.4652661","vol_b":"7,518,158.02","curr_a":"UNI","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"4,179,614,945","lq":"0","p_rate":3,"high":"5.981","low":"5.347","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.3791","vol_a":"5549424.7688322","vol_b":"7,463,848.81","curr_a":"CRV","curr_b":"USDT","rate_percent":"11.38","trend":"up","marketcap":"631,216,115","lq":"0","p_rate":4,"high":"1.4182","low":"1.2224","rate_percent_utc0":"11.38","rate_percent_utc8":"11.38","rate_percent_str":"11.38%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.2689","vol_a":"1168106.9423357","vol_b":"7,357,767.34","curr_a":"NEAR","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"4,341,675,889","lq":"0","p_rate":4,"high":"6.5308","low":"6.0803","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.65608","vol_a":"4339856.5986005","vol_b":"7,045,073.28","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"14.96","trend":"up","marketcap":"210,726,977","lq":"0","p_rate":5,"high":"1.707","low":"1.422","rate_percent_utc0":"14.96","rate_percent_utc8":"14.96","rate_percent_str":"14.96%<\/font>","multiple":5},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.1831690","vol_a":"39275645.7925","vol_b":"6,939,936.75","curr_a":"FITFI","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.196","low":"0.1678617","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":3},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"6.3354","vol_a":"1055315.576198","vol_b":"6,891,560.72","curr_a":"GAL","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"222,761,109","lq":"0","p_rate":4,"high":"7.1372","low":"6.1675","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.7200","vol_a":"778632.9038906","vol_b":"6,755,752.33","curr_a":"FIL","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"1,796,839,180","lq":"0","p_rate":4,"high":"9.4925","low":"8.2572","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.54617","vol_a":"12303539.789019","vol_b":"6,726,445.27","curr_a":"ADA","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"18,471,612,794","lq":"0","p_rate":5,"high":"0.55938","low":"0.53308","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.3862","vol_a":"4812102.2687711","vol_b":"6,639,583.29","curr_a":"EOS","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"1,370,342,648","lq":"0","p_rate":4,"high":"1.4366","low":"1.33","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":10},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"30050.16","vol_a":"177.95021843","vol_b":"5,388,224.35","curr_a":"BTC","curr_b":"USD","rate_percent":"0.24","trend":"up","marketcap":"572,311,487,533","lq":"0","p_rate":2,"high":"30635.17","low":"29877.45","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.62190","vol_a":"8169196.6288646","vol_b":"4,859,225.44","curr_a":"LRC","curr_b":"USDT","rate_percent":"24.40","trend":"up","marketcap":"827,178,001","lq":"0","p_rate":5,"high":"0.6663","low":"0.4942","rate_percent_utc0":"24.40","rate_percent_utc8":"24.40","rate_percent_str":"24.40%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.9771","vol_a":"410271.47781774","vol_b":"4,850,397.87","curr_a":"ATOM","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"3,429,885,684","lq":"0","p_rate":4,"high":"12.33","low":"11.2237","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":5},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.16066","vol_a":"30856242.084643","vol_b":"4,850,024.25","curr_a":"REQ","curr_b":"USDT","rate_percent":"41.96","trend":"up","marketcap":"160,640,079","lq":"0","p_rate":5,"high":"0.18866","low":"0.11266","rate_percent_utc0":"41.96","rate_percent_utc8":"41.96","rate_percent_str":"41.96%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0060500","vol_a":"771946701.59756","vol_b":"4,658,580.77","curr_a":"SLP","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"32,521,014","lq":"0","p_rate":7,"high":"0.00635","low":"0.0058602","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3811","vol_a":"3173578.2974234","vol_b":"4,469,147.83","curr_a":"SAND","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"1,695,527,825","lq":"0","p_rate":4,"high":"1.4621","low":"1.345","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.48373","vol_a":"9145775.6196836","vol_b":"4,350,672.91","curr_a":"FTM","curr_b":"USDT","rate_percent":"15.63","trend":"up","marketcap":"1,231,095,884","lq":"0","p_rate":5,"high":"0.5221","low":"0.41617","rate_percent_utc0":"15.63","rate_percent_utc8":"15.63","rate_percent_str":"15.63%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"12.16","vol_a":"336053.76822067","vol_b":"4,024,183.83","curr_a":"NEO","curr_b":"USDT","rate_percent":"13.43","trend":"up","marketcap":"857,752,185","lq":"0","p_rate":2,"high":"12.64","low":"10.61","rate_percent_utc0":"13.43","rate_percent_utc8":"13.43","rate_percent_str":"13.43%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.72270","vol_a":"5221063.4227214","vol_b":"3,727,505.44","curr_a":"FLUX","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"106,152,303","lq":"0","p_rate":5,"high":"0.74283","low":"0.68003","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.055753","vol_a":"65727781.619113","vol_b":"3,713,264.46","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"713,149,602","lq":"0","p_rate":6,"high":"0.05833","low":"0.05415","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.9945","vol_a":"1834663.2597057","vol_b":"3,656,233.96","curr_a":"XTZ","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"1,784,855,518","lq":"0","p_rate":4,"high":"2.0666","low":"1.9342","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"23.401","vol_a":"160686.34992527","vol_b":"3,643,261.67","curr_a":"ETC","curr_b":"USDT","rate_percent":"12.41","trend":"up","marketcap":"3,154,566,797","lq":"0","p_rate":3,"high":"24.211","low":"20.644","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":5},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.34595","vol_a":"10239834.312644","vol_b":"3,629,693.48","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"93,449,205","lq":"0","p_rate":5,"high":"0.37","low":"0.3368","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000050890","vol_a":"6737320708128.4","vol_b":"3,628,821.09","curr_a":"SOS","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"19,493,847","lq":"0","p_rate":11,"high":"0.00000057527","low":"0.000000507","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.09900","vol_a":"3217273.9492327","vol_b":"3,579,505.80","curr_a":"MANA","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"2,026,653,816","lq":"0","p_rate":5,"high":"1.1401","low":"1.08388","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.040299","vol_a":"84871722.805855","vol_b":"3,501,995.94","curr_a":"IOTX","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"384,483,866","lq":"0","p_rate":6,"high":"0.044091","low":"0.039768","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.64202","vol_a":"5658798.9597122","vol_b":"3,323,722.81","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"25.19","trend":"up","marketcap":"271,416,306","lq":"0","p_rate":5,"high":"0.64867","low":"0.507","rate_percent_utc0":"25.19","rate_percent_utc8":"25.19","rate_percent_str":"25.19%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"28.271","vol_a":"117445.77764476","vol_b":"3,318,246.01","curr_a":"METIS","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"58,593,853","lq":"0","p_rate":3,"high":"29.846","low":"26.188","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00057278","vol_a":"5677368338.4917","vol_b":"3,252,574.66","curr_a":"RACA","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"171,491,382","lq":"0","p_rate":8,"high":"0.00059551","low":"0.00055648","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.070449","vol_a":"44710079.467251","vol_b":"3,134,125.23","curr_a":"ROSE","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"354,174,121","lq":"0","p_rate":6,"high":"0.07226","low":"0.06663","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0081545","vol_a":"385580139.59948","vol_b":"3,130,947.50","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"36,452,126","lq":"0","p_rate":7,"high":"0.0083393","low":"0.0078592","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.67740","vol_a":"4429245.54391","vol_b":"3,087,829.41","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"43,367,880","lq":"0","p_rate":5,"high":"0.74759","low":"0.6482","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.09074","vol_a":"30562050.278898","vol_b":"3,047,952.83","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10627","low":"0.09","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1675","vol_a":"18195423.041485","vol_b":"3,047,736.47","curr_a":"GRT","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"1,155,750,000","lq":"0","p_rate":4,"high":"0.1743","low":"0.1587","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"13.563","vol_a":"230961.87604356","vol_b":"3,016,414.44","curr_a":"ENS","curr_b":"USDT","rate_percent":"10.69","trend":"up","marketcap":"185,710,930","lq":"0","p_rate":3,"high":"14.119","low":"12.137","rate_percent_utc0":"10.69","rate_percent_utc8":"10.69","rate_percent_str":"10.69%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9987","vol_a":"2917404.3185986","vol_b":"2,913,737.88","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.999","low":"0.9985","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"200.05","vol_a":"14145.981338634","vol_b":"2,837,432.98","curr_a":"BCH","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"3,814,020,867","lq":"0","p_rate":2,"high":"208","low":"195.54","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":10},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.137926","vol_a":"20250462.635192","vol_b":"2,819,123.65","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"269,158,267","lq":"0","p_rate":6,"high":"0.14432","low":"0.135141","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000050090","vol_a":"5462130767755.7","vol_b":"2,796,607.27","curr_a":"ELON","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"277,715,498","lq":"0","p_rate":11,"high":"0.0000005222","low":"0.0000004985","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"1.03358","vol_a":"2608256.0601112","vol_b":"2,626,375.21","curr_a":"IMX","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"283,652,958","lq":"0","p_rate":5,"high":"1.05489","low":"0.96009","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.2065","vol_a":"1143436.9346223","vol_b":"2,543,911.65","curr_a":"DYDX","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"144,678,649","lq":"0","p_rate":4,"high":"2.3406","low":"2.1078","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.21321","vol_a":"11926722.261582","vol_b":"2,528,848.36","curr_a":"EVER","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"262,141,389","lq":"0","p_rate":5,"high":"0.21661","low":"0.20676","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00571","vol_a":"471089294.00437","vol_b":"2,510,821.30","curr_a":"RSR","curr_b":"USDT","rate_percent":"20.97","trend":"up","marketcap":"84,514,560","lq":"0","p_rate":5,"high":"0.00623","low":"0.00467","rate_percent_utc0":"20.97","rate_percent_utc8":"20.97","rate_percent_str":"20.97%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.66159","vol_a":"3790746.6799275","vol_b":"2,460,532.19","curr_a":"C98","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"122,394,150","lq":"0","p_rate":5,"high":"0.6916","low":"0.59278","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04240","vol_a":"56307419.239774","vol_b":"2,380,473.82","curr_a":"AOG","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04368","low":"0.04044","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.38920","vol_a":"5974088.917474","vol_b":"2,344,921.67","curr_a":"ACA","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4015","low":"0.3798","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0016431","vol_a":"1142595545.1314","vol_b":"2,328,415.16","curr_a":"EPX","curr_b":"USDT","rate_percent":"-16.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0036","low":"0.0015904","rate_percent_utc0":"-16.94","rate_percent_utc8":"-16.94","rate_percent_str":"-16.94%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000016100","vol_a":"1.4188316941981e+15","vol_b":"2,328,281.00","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"252,559,556","lq":"0","p_rate":13,"high":"0.000000001756","low":"0.000000001541","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"105.51","vol_a":"23059.456562654","vol_b":"2,321,496.83","curr_a":"AAVE","curr_b":"USDT","rate_percent":"14.92","trend":"up","marketcap":"1,449,562,957","lq":"0","p_rate":2,"high":"109.63","low":"91.64","rate_percent_utc0":"14.92","rate_percent_utc8":"14.92","rate_percent_str":"14.92%<\/font>","multiple":5},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.134700","vol_a":"16889060.377722","vol_b":"2,295,949.94","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"3,341,325,528","lq":"0","p_rate":6,"high":"0.138553","low":"0.1331","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.56156","vol_a":"3949776.6975245","vol_b":"2,225,870.13","curr_a":"QRDO","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"28,898,828","lq":"0","p_rate":5,"high":"0.59993","low":"0.51937","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.48590","vol_a":"4571265.5734123","vol_b":"2,185,209.74","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"295,583,656","lq":"0","p_rate":5,"high":"0.5074","low":"0.4485","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.35400","vol_a":"1595085.5178003","vol_b":"2,169,984.90","curr_a":"CELO","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"524,148,609","lq":"0","p_rate":5,"high":"1.41407","low":"1.31794","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"26.0085","vol_a":"84645.98982285","vol_b":"2,128,783.05","curr_a":"MOVR","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"65,082,266","lq":"0","p_rate":4,"high":"26.524","low":"23.7007","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.058828","vol_a":"34756284.552715","vol_b":"2,036,546.35","curr_a":"ASTR","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"154,892,083","lq":"0","p_rate":6,"high":"0.06109","low":"0.05617","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.015804","vol_a":"140531312.92871","vol_b":"2,027,352.64","curr_a":"DEP","curr_b":"USDT","rate_percent":"28.13","trend":"up","marketcap":"13,951,313","lq":"0","p_rate":6,"high":"0.018048","low":"0.011847","rate_percent_utc0":"28.13","rate_percent_utc8":"28.13","rate_percent_str":"28.13%<\/font>","multiple":0},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"1.33641","vol_a":"1977925.9476162","vol_b":"1,953,827.49","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"37.82","trend":"up","marketcap":"20,046,150","lq":"0","p_rate":5,"high":"1.45","low":"0.94471","rate_percent_utc0":"37.82","rate_percent_utc8":"37.82","rate_percent_str":"37.82%<\/font>","multiple":0},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.5161","vol_a":"260817.30858436","vol_b":"1,943,075.59","curr_a":"LINK","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"3,510,090,479","lq":"0","p_rate":4,"high":"7.6747","low":"7.194","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"72.31","vol_a":"25931.882559541","vol_b":"1,877,633.99","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"5,086,704,798","lq":"0","p_rate":2,"high":"73.94","low":"70.53","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":10},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.3355","vol_a":"1383328.3393664","vol_b":"1,830,232.32","curr_a":"THETA","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"1,335,500,000","lq":"0","p_rate":4,"high":"1.3675","low":"1.2694","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.02989","vol_a":"1808575.6946515","vol_b":"1,826,484.99","curr_a":"1INCH","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"427,482,431","lq":"0","p_rate":5,"high":"1.0551","low":"0.9784","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"52.670","vol_a":"34818.958857604","vol_b":"1,809,630.30","curr_a":"BSV","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"1,003,947,242","lq":"0","p_rate":3,"high":"54.122","low":"50.05","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":5},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.6106","vol_a":"666501.93637708","vol_b":"1,753,706.64","curr_a":"KDA","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"434,690,594","lq":"0","p_rate":4,"high":"2.74","low":"2.5561","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"22.672","vol_a":"75345.941139471","vol_b":"1,706,349.85","curr_a":"AXS","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"1,380,894,840","lq":"0","p_rate":3,"high":"23.546","low":"21.284","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.28104","vol_a":"1350858.7553751","vol_b":"1,704,899.17","curr_a":"GLMR","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.31","low":"1.2095","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.22094","vol_a":"7803749.8277268","vol_b":"1,703,497.80","curr_a":"WOO","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"126,877,565","lq":"0","p_rate":5,"high":"0.2313","low":"0.20035","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"106.92","vol_a":"15335.101423789","vol_b":"1,665,246.45","curr_a":"ZEC","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"1,539,592,509","lq":"0","p_rate":2,"high":"112.12","low":"104.96","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"3.0170","vol_a":"415928.27977439","vol_b":"1,636,613.79","curr_a":"OG","curr_b":"USDT","rate_percent":"54.35","trend":"up","marketcap":"3,845,272","lq":"0","p_rate":4,"high":"5.9554","low":"1.9302","rate_percent_utc0":"54.35","rate_percent_utc8":"54.35","rate_percent_str":"54.35%<\/font>","multiple":0},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2047.65","vol_a":"788.99183978","vol_b":"1,617,055.71","curr_a":"ETH","curr_b":"USD","rate_percent":"1.73","trend":"up","marketcap":"247,531,717,639","lq":"0","p_rate":2,"high":"2084.56","low":"2004.29","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"21.379","vol_a":"73741.67891288","vol_b":"1,579,963.36","curr_a":"ZEN","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"264,925,361","lq":"0","p_rate":3,"high":"22.005","low":"20.62","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"91.544","vol_a":"16944.630993779","vol_b":"1,569,756.11","curr_a":"EGLD","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"2,008,908,821","lq":"0","p_rate":3,"high":"94.709","low":"90.54","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.51037","vol_a":"3095206.2886602","vol_b":"1,562,677.36","curr_a":"SXP","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"247,436,222","lq":"0","p_rate":5,"high":"0.5263","low":"0.48995","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01393","vol_a":"108303812.27645","vol_b":"1,515,801.09","curr_a":"CTI","curr_b":"USDT","rate_percent":"17.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01801","low":"0.0106","rate_percent_utc0":"17.15","rate_percent_utc8":"17.15","rate_percent_str":"17.15%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.3001","vol_a":"5022151.9539018","vol_b":"1,504,076.68","curr_a":"ONT","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"262,662,382","lq":"0","p_rate":4,"high":"0.3072","low":"0.2824","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0114400","vol_a":"135708298.64979","vol_b":"1,485,181.10","curr_a":"BLOK","curr_b":"USDT","rate_percent":"17.81","trend":"up","marketcap":"95,394,777","lq":"0","p_rate":7,"high":"0.01199","low":"0.00965","rate_percent_utc0":"17.81","rate_percent_utc8":"17.81","rate_percent_str":"17.81%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.68492","vol_a":"2159392.2942949","vol_b":"1,474,164.93","curr_a":"MATIC","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"5,444,337,689","lq":"0","p_rate":5,"high":"0.70036","low":"0.65851","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0063287","vol_a":"232043505.23844","vol_b":"1,465,852.35","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0067","low":"0.0059701","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.039000","vol_a":"37058801.06335","vol_b":"1,463,614.84","curr_a":"TLM","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"35,647,184","lq":"0","p_rate":6,"high":"0.040881","low":"0.038207","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.104181","vol_a":"13812705.901976","vol_b":"1,451,661.37","curr_a":"HBAR","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"2,160,860,501","lq":"0","p_rate":6,"high":"0.1083","low":"0.102225","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01961","vol_a":"72495870.076313","vol_b":"1,449,481.15","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"8,066,433","lq":"0","p_rate":5,"high":"0.0225","low":"0.01771","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.52292","vol_a":"2619679.617236","vol_b":"1,444,839.14","curr_a":"NYM","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"33,205,420","lq":"0","p_rate":5,"high":"0.57675","low":"0.51763","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.050920","vol_a":"28138011.150822","vol_b":"1,433,279.42","curr_a":"ONE","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"614,436,062","lq":"0","p_rate":6,"high":"0.05301","low":"0.04852","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.27575","vol_a":"1075321.9122589","vol_b":"1,369,904.70","curr_a":"LOKA","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"64,691,974","lq":"0","p_rate":5,"high":"1.34681","low":"1.22","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03346","vol_a":"40418446.965908","vol_b":"1,343,285.65","curr_a":"VET","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"2,151,999,206","lq":"0","p_rate":5,"high":"0.03488","low":"0.03138","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.70753","vol_a":"349429.15803239","vol_b":"1,333,388.75","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"90,123,514","lq":"0","p_rate":5,"high":"4.0077","low":"3.565","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.57490","vol_a":"2364088.7407486","vol_b":"1,325,409.94","curr_a":"STX","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"755,327,451","lq":"0","p_rate":5,"high":"0.5778","low":"0.5428","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.969","vol_a":"647490.96735867","vol_b":"1,324,965.15","curr_a":"ANT","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"77,991,151","lq":"0","p_rate":3,"high":"2.139","low":"1.941","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"15.772","vol_a":"83161.581680287","vol_b":"1,321,050.50","curr_a":"AR","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"526,701,224","lq":"0","p_rate":3,"high":"16.429","low":"15.336","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00005271","vol_a":"23779543814.766","vol_b":"1,253,055.48","curr_a":"XEC","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"991,769,730","lq":"0","p_rate":8,"high":"0.00005633","low":"0.00004754","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.18691","vol_a":"6603942.8690605","vol_b":"1,229,673.53","curr_a":"CEEK","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"139,094,072","lq":"0","p_rate":5,"high":"0.19253","low":"0.17999","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.072315","vol_a":"18039878.278816","vol_b":"1,219,792.14","curr_a":"UST","curr_b":"USDT","rate_percent":"11.94","trend":"up","marketcap":"815,637,375","lq":"0","p_rate":6,"high":"0.07745","low":"0.0614","rate_percent_utc0":"11.94","rate_percent_utc8":"11.94","rate_percent_str":"11.94%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.24531","vol_a":"5024410.9404457","vol_b":"1,208,985.98","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2505","low":"0.2283","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"63.09","vol_a":"18642.341786061","vol_b":"1,169,600.15","curr_a":"DASH","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"676,766,241","lq":"0","p_rate":2,"high":"64.99","low":"58.56","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.12437","vol_a":"9194182.6700129","vol_b":"1,154,207.18","curr_a":"CHZ","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"746,267,126","lq":"0","p_rate":5,"high":"0.12831","low":"0.12118","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.1950","vol_a":"140080.98811118","vol_b":"1,144,263.22","curr_a":"HNT","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"581,143,541","lq":"0","p_rate":4,"high":"8.49","low":"7.94","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05166","vol_a":"21559553.985902","vol_b":"1,131,101.19","curr_a":"SPA","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"13,991,163","lq":"0","p_rate":5,"high":"0.05474","low":"0.05058","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"87.750","vol_a":"13454.47484768","vol_b":"1,108,452.39","curr_a":"KSM","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"743,251,100","lq":"0","p_rate":3,"high":"88.939","low":"78.51","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":5},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.156400","vol_a":"7432017.0454655","vol_b":"1,106,060.31","curr_a":"DODO","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"17,290,327","lq":"0","p_rate":6,"high":"0.1596","low":"0.140501","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00330","vol_a":"332739408.51805","vol_b":"1,089,824.05","curr_a":"LOON","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"325,798","lq":"0","p_rate":5,"high":"0.00345","low":"0.00306","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0108050","vol_a":"101591412.94724","vol_b":"1,085,822.48","curr_a":"POND","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"42,212,467","lq":"0","p_rate":7,"high":"0.01122","low":"0.01009","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.7826","vol_a":"382597.88971539","vol_b":"1,069,236.61","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"536,483,911","lq":"0","p_rate":4,"high":"2.919","low":"2.6885","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9378","vol_a":"151970.62216009","vol_b":"1,064,486.70","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"1,143,546,890","lq":"0","p_rate":4,"high":"7.0766","low":"6.9056","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":5},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.1306","vol_a":"48445.435874","vol_b":"1,024,506.09","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"5,599,609,000","lq":"0","p_rate":4,"high":"21.3042","low":"20.9266","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"3.0871","vol_a":"329753.79320802","vol_b":"1,018,421.40","curr_a":"ALICE","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"71,003,300","lq":"0","p_rate":4,"high":"3.1719","low":"2.973","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0859","vol_a":"11717078.595033","vol_b":"1,013,256.04","curr_a":"SKL","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"300,819,882","lq":"0","p_rate":4,"high":"0.09","low":"0.0825","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.72377","vol_a":"1360589.3099253","vol_b":"986,284.33","curr_a":"ENJ","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"643,780,355","lq":"0","p_rate":5,"high":"0.7452","low":"0.7038","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.44000","vol_a":"2188937.2363353","vol_b":"970,920.50","curr_a":"ALGO","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"2,997,181,787","lq":"0","p_rate":5,"high":"0.45278","low":"0.434","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"5.0763","vol_a":"183875.79763609","vol_b":"924,651.67","curr_a":"PYR","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"101,006,695","lq":"0","p_rate":4,"high":"5.3217","low":"4.639","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.8130","vol_a":"303841.54989519","vol_b":"869,963.95","curr_a":"GST","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"10,119,042","lq":"0","p_rate":4,"high":"2.913","low":"2.75","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"13.15","vol_a":"66791.177461635","vol_b":"862,053.17","curr_a":"COVER","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"831,277","lq":"0","p_rate":2,"high":"14.18","low":"12.7","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"2.118","vol_a":"403598.34543681","vol_b":"862,029.03","curr_a":"MASK","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"19,062,000","lq":"0","p_rate":3,"high":"2.224","low":"2.032","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0013144","vol_a":"639473997.81613","vol_b":"847,002.67","curr_a":"ISP","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"509,330","lq":"0","p_rate":7,"high":"0.0013622","low":"0.0013024","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000016686","vol_a":"50779245823.168","vol_b":"842,512.91","curr_a":"CULT","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"67,492,977","lq":"0","p_rate":9,"high":"0.00001765","low":"0.000015759","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.12430","vol_a":"6849753.5303449","vol_b":"841,299.06","curr_a":"COTI","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"83,248,712","lq":"0","p_rate":5,"high":"0.13071","low":"0.11553","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0871","vol_a":"9485393.0884158","vol_b":"809,714.76","curr_a":"POLC","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"758,381","lq":"0","p_rate":4,"high":"0.0902","low":"0.0823","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3658","vol_a":"2369730.6015586","vol_b":"807,710.77","curr_a":"POSI","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"21,201,439","lq":"0","p_rate":4,"high":"0.3674","low":"0.3367","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.6036","vol_a":"1298502.7451597","vol_b":"782,818.91","curr_a":"STORJ","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"235,519,477","lq":"0","p_rate":4,"high":"0.6249","low":"0.5755","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"5.037","vol_a":"155892.85551581","vol_b":"779,369.27","curr_a":"CAKE","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"1,491,292,249","lq":"0","p_rate":3,"high":"5.138","low":"4.719","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.35","vol_a":"92096.603404445","vol_b":"773,103.00","curr_a":"ICP","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"1,948,004,474","lq":"0","p_rate":2,"high":"8.85","low":"8.05","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.24226","vol_a":"3195694.1749691","vol_b":"772,065.16","curr_a":"CRPT","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"19,725,907","lq":"0","p_rate":5,"high":"0.27819","low":"0.22812","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1889","vol_a":"620834.93555661","vol_b":"736,225.34","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"312,971,587","lq":"0","p_rate":4,"high":"1.2251","low":"1.1461","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8287","vol_a":"874069.76568476","vol_b":"725,766.57","curr_a":"SDAO","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"16,690,170","lq":"0","p_rate":4,"high":"0.8557","low":"0.8207","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000851","vol_a":"886785768255.68","vol_b":"718,205.39","curr_a":"NFT","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"17,019,830","lq":"0","p_rate":9,"high":"0.000000853","low":"0.000000797","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0014714","vol_a":"480116549.06143","vol_b":"714,782.39","curr_a":"SPELL","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"130,739,627","lq":"0","p_rate":7,"high":"0.0015511","low":"0.0014156","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"3.29775","vol_a":"217173.83219207","vol_b":"710,446.25","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"406,393,875","lq":"0","p_rate":5,"high":"3.5","low":"2.93723","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0924","vol_a":"7375628.2525431","vol_b":"693,479.03","curr_a":"CFX","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"132,338,536","lq":"0","p_rate":4,"high":"0.0956","low":"0.0911","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.73120","vol_a":"944868.64031212","vol_b":"690,750.37","curr_a":"ZCX","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"24,678,000","lq":"0","p_rate":5,"high":"0.7513","low":"0.7127","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"11.588","vol_a":"52660.432750539","vol_b":"685,903.46","curr_a":"REP","curr_b":"USDT","rate_percent":"15.76","trend":"up","marketcap":"127,468,000","lq":"0","p_rate":3,"high":"15.736","low":"9.92","rate_percent_utc0":"15.76","rate_percent_utc8":"15.76","rate_percent_str":"15.76%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.022036","vol_a":"32480010.382247","vol_b":"664,872.99","curr_a":"ACH","curr_b":"USDT","rate_percent":"29.35","trend":"up","marketcap":"66,476,867","lq":"0","p_rate":6,"high":"0.023309","low":"0.016854","rate_percent_utc0":"29.35","rate_percent_utc8":"29.35","rate_percent_str":"29.35%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.50921","vol_a":"1275759.6799741","vol_b":"659,023.10","curr_a":"DAR","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"62,734,672","lq":"0","p_rate":5,"high":"0.531","low":"0.499","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.22800","vol_a":"2822787.3888013","vol_b":"642,195.57","curr_a":"STRM","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2448","low":"0.20931","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1314","vol_a":"4787941.3062015","vol_b":"628,564.13","curr_a":"PHA","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.135","low":"0.1274","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.70763","vol_a":"879588.22027019","vol_b":"616,698.84","curr_a":"BICO","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"46,279,002","lq":"0","p_rate":5,"high":"0.71846","low":"0.67938","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0060947","vol_a":"98441583.579129","vol_b":"611,003.10","curr_a":"OOKI","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0064771","low":"0.00597","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.079721","vol_a":"7566392.5573268","vol_b":"589,874.28","curr_a":"WOOP","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.08003","low":"0.07515","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.664","vol_a":"930860.31134768","vol_b":"589,449.85","curr_a":"LIT","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"11,952,000","lq":"0","p_rate":3,"high":"0.685","low":"0.608","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.394","vol_a":"423525.94163575","vol_b":"583,294.21","curr_a":"PCX","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"10,766,350","lq":"0","p_rate":3,"high":"2.102","low":"1.145","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000073200","vol_a":"805584334675.16","vol_b":"580,501.45","curr_a":"BRISE","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000074065","low":"0.00000070532","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.07164","vol_a":"7796374.6877795","vol_b":"567,129.11","curr_a":"VLX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"164,767,700","lq":"0","p_rate":5,"high":"0.07362","low":"0.07145","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.037","vol_a":"545874.66065602","vol_b":"566,397.01","curr_a":"MINA","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"514,838,241","lq":"0","p_rate":3,"high":"1.071","low":"1.002","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0570","vol_a":"9238988.2141394","vol_b":"564,749.11","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"5,073,000","lq":"0","p_rate":4,"high":"0.0646","low":"0.0567","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03924","vol_a":"13868929.312848","vol_b":"553,465.42","curr_a":"VEMP","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"6,815,372","lq":"0","p_rate":5,"high":"0.04084","low":"0.03889","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.010182","vol_a":"52725455.439264","vol_b":"541,198.70","curr_a":"XYO","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"56,799,269","lq":"0","p_rate":6,"high":"0.010963","low":"0.009349","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.261","vol_a":"167449.6157096","vol_b":"538,910.24","curr_a":"RUNE","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"750,815,901","lq":"0","p_rate":3,"high":"3.399","low":"2.993","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08617","vol_a":"6248970.8639378","vol_b":"523,917.75","curr_a":"MXC","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"219,900,505","lq":"0","p_rate":5,"high":"0.08657","low":"0.08137","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002821","vol_a":"179116926691.53","vol_b":"511,961.34","curr_a":"UFO","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"72,662,121","lq":"0","p_rate":9,"high":"0.00000301","low":"0.000002768","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.037625","vol_a":"16360355.3346","vol_b":"508,310.55","curr_a":"WWY","curr_b":"USDT","rate_percent":"31.26","trend":"up","marketcap":"2,379,915","lq":"0","p_rate":6,"high":"0.039126","low":"0.027768","rate_percent_utc0":"31.26","rate_percent_utc8":"31.26","rate_percent_str":"31.26%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00008400","vol_a":"4711262062.0014","vol_b":"499,617.25","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-35.38","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000155","low":"0.000078","rate_percent_utc0":"-35.38","rate_percent_utc8":"-35.38","rate_percent_str":"-35.38%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.7772","vol_a":"104638.69625555","vol_b":"492,249.55","curr_a":"RMRK","curr_b":"USDT","rate_percent":"10.81","trend":"up","marketcap":"42,517,080","lq":"0","p_rate":4,"high":"5.2114","low":"4.2674","rate_percent_utc0":"10.81","rate_percent_utc8":"10.81","rate_percent_str":"10.81%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.014217","vol_a":"33611607.878843","vol_b":"486,161.95","curr_a":"MOOV","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"7,051,632","lq":"0","p_rate":6,"high":"0.015129","low":"0.013873","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004879","vol_a":"97155468378.63","vol_b":"482,405.05","curr_a":"STARL","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"48,692,420","lq":"0","p_rate":9,"high":"0.000005456","low":"0.000004682","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0406","vol_a":"11596950.846937","vol_b":"466,424.23","curr_a":"CSPR","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"16,240,000","lq":"0","p_rate":4,"high":"0.0409","low":"0.0395","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.07002","vol_a":"6666982.6175679","vol_b":"462,640.76","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"371,191,032","lq":"0","p_rate":5,"high":"0.07182","low":"0.06715","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.01682","vol_a":"30454223.956883","vol_b":"462,310.18","curr_a":"MCASH","curr_b":"USDT","rate_percent":"332.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02498","low":"0.00386","rate_percent_utc0":"332.39","rate_percent_utc8":"332.39","rate_percent_str":"332.39%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19727","vol_a":"2332011.1500803","vol_b":"460,592.57","curr_a":"CRO","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"4,329,310,840","lq":"0","p_rate":5,"high":"0.20345","low":"0.19183","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.099942","vol_a":"4355102.5835241","vol_b":"458,569.25","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"45,188,813","lq":"0","p_rate":6,"high":"0.113","low":"0.0998","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04917","vol_a":"9119306.8555938","vol_b":"457,054.65","curr_a":"T","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05169","low":"0.04848","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.102500","vol_a":"4497479.1764116","vol_b":"447,362.30","curr_a":"TRU","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"14,412,370","lq":"0","p_rate":6,"high":"0.106688","low":"0.0956","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"156.02","vol_a":"2809.1942959784","vol_b":"442,889.76","curr_a":"KP3R","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"31,204,156","lq":"0","p_rate":2,"high":"172.62","low":"142.44","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00184","vol_a":"170631466.45372","vol_b":"441,209.87","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-38.87","trend":"down","marketcap":"3,680","lq":"0","p_rate":5,"high":"0.0046","low":"0.00166","rate_percent_utc0":"-38.87","rate_percent_utc8":"-38.87","rate_percent_str":"-38.87%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.845","vol_a":"158045.51902831","vol_b":"440,554.22","curr_a":"SNX","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"326,724,161","lq":"0","p_rate":3,"high":"2.913","low":"2.664","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000104923","vol_a":"40199934286.059","vol_b":"431,196.51","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"96,251,113","lq":"0","p_rate":10,"high":"0.0000112597","low":"0.0000102252","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.481","vol_a":"170367.63909636","vol_b":"429,808.37","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"41,086,467","lq":"0","p_rate":3,"high":"2.551","low":"2.479","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.016941","vol_a":"24005311.770005","vol_b":"405,947.61","curr_a":"HERO","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"86,325,293","lq":"0","p_rate":6,"high":"0.017504","low":"0.01627","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.05871","vol_a":"7524761.8959205","vol_b":"398,723.22","curr_a":"XNL","curr_b":"USDT","rate_percent":"29.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0679","low":"0.04468","rate_percent_utc0":"29.74","rate_percent_utc8":"29.74","rate_percent_str":"29.74%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01420","vol_a":"28738941.629086","vol_b":"391,204.91","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"1,476,500","lq":"0","p_rate":5,"high":"0.0147","low":"0.01287","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"30.51","vol_a":"12650.726042679","vol_b":"389,734.19","curr_a":"FTT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"4,158,649,532","lq":"0","p_rate":2,"high":"31.16","low":"30.4","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9198","vol_a":"415347.21445242","vol_b":"382,220.84","curr_a":"RNDR","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"132,548,224","lq":"0","p_rate":4,"high":"0.9572","low":"0.8734","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000661","vol_a":"5.6074515826971e+14","vol_b":"378,545.57","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000718","low":"0.000000000635","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"25.2844","vol_a":"14308.497783223","vol_b":"374,992.52","curr_a":"BTG","curr_b":"USDT","rate_percent":"32.79","trend":"up","marketcap":"442,829,060","lq":"0","p_rate":4,"high":"33.9099","low":"18.986","rate_percent_utc0":"32.79","rate_percent_utc8":"32.79","rate_percent_str":"32.79%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.011984","vol_a":"30838434.658128","vol_b":"370,602.29","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"27,569,192","lq":"0","p_rate":6,"high":"0.01241","low":"0.011714","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0792","vol_a":"4695194.2520185","vol_b":"366,992.89","curr_a":"DG","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0809","low":"0.0756","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003659","vol_a":"99726119471267","vol_b":"364,740.88","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"160,401,641","lq":"0","p_rate":12,"high":"0.000000003863","low":"0.000000003344","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":0},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.001","vol_a":"13264.02709596","vol_b":"362,693.68","curr_a":"BBF","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"868,498,532","lq":"0","p_rate":3,"high":"27.899","low":"26.9","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.518","vol_a":"664486.583613","vol_b":"362,191.22","curr_a":"DIA","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"31,118,787","lq":"0","p_rate":3,"high":"0.621","low":"0.506","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"2.011","vol_a":"182831.76450335","vol_b":"361,194.91","curr_a":"API3","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"74,221,606","lq":"0","p_rate":3,"high":"2.06","low":"1.87","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.26830","vol_a":"1327133.1499119","vol_b":"360,106.77","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"22,641,166","lq":"0","p_rate":5,"high":"0.2774","low":"0.26464","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007220","vol_a":"4.8984882759499e+14","vol_b":"353,527.36","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000763","low":"0.000000000689","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0504","vol_a":"335172.10601417","vol_b":"352,368.51","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0666","low":"1.0414","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00450","vol_a":"68448432.530425","vol_b":"349,315.39","curr_a":"FRA","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"10,641,300","lq":"0","p_rate":5,"high":"0.00596","low":"0.00438","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0529","vol_a":"6279116.3786959","vol_b":"339,175.81","curr_a":"WOM","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0564","low":"0.0506","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.234","vol_a":"281067.63267244","vol_b":"337,550.98","curr_a":"PERP","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"91,902,150","lq":"0","p_rate":3,"high":"1.276","low":"1.141","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.109502","vol_a":"2787770.2856116","vol_b":"335,360.00","curr_a":"STORE","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"2,217,416","lq":"0","p_rate":6,"high":"0.1488","low":"0.103077","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"6.190","vol_a":"51657.188064893","vol_b":"319,570.22","curr_a":"WAVES","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"670,272,476","lq":"0","p_rate":3,"high":"6.855","low":"5.784","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2200","vol_a":"1350626.8934353","vol_b":"319,327.17","curr_a":"POKT","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"224,357,690","lq":"0","p_rate":4,"high":"0.2516","low":"0.218","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2456","vol_a":"1233782.1088522","vol_b":"318,856.15","curr_a":"UFT","curr_b":"USDT","rate_percent":"18.70","trend":"up","marketcap":"6,276,922","lq":"0","p_rate":4,"high":"0.342","low":"0.2013","rate_percent_utc0":"18.70","rate_percent_utc8":"18.70","rate_percent_str":"18.70%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00015805","vol_a":"2118233472.5425","vol_b":"312,515.79","curr_a":"WIN","curr_b":"USDT","rate_percent":"9.72","trend":"up","marketcap":"152,002,580","lq":"0","p_rate":8,"high":"0.00015907","low":"0.00014365","rate_percent_utc0":"9.72","rate_percent_utc8":"9.72","rate_percent_str":"9.72%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0725","vol_a":"287349.82249888","vol_b":"309,027.06","curr_a":"AZERO","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"88,322,968","lq":"0","p_rate":4,"high":"1.1041","low":"1.0356","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001377","vol_a":"22010594810.638","vol_b":"307,448.25","curr_a":"KIN","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"20,904,432","lq":"0","p_rate":8,"high":"0.00001458","low":"0.00001326","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"3.010","vol_a":"99071.556286727","vol_b":"306,239.84","curr_a":"GAS","curr_b":"USDT","rate_percent":"16.30","trend":"up","marketcap":"30,486,409","lq":"0","p_rate":3,"high":"3.615","low":"2.567","rate_percent_utc0":"16.30","rate_percent_utc8":"16.30","rate_percent_str":"16.30%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1552","vol_a":"2014228.9452424","vol_b":"305,226.89","curr_a":"SLIM","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"4,656,000","lq":"0","p_rate":4,"high":"0.1589","low":"0.146","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.63809","vol_a":"479593.79283058","vol_b":"300,674.97","curr_a":"BSW","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"121,995,101","lq":"0","p_rate":5,"high":"0.65901","low":"0.60599","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.4110","vol_a":"719884.55473797","vol_b":"295,582.21","curr_a":"BAT","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"615,692,897","lq":"0","p_rate":4,"high":"0.4236","low":"0.3974","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"36.85","vol_a":"7931.7072481076","vol_b":"290,913.70","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"127,984,030","lq":"0","p_rate":2,"high":"37.12","low":"36.25","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001149","vol_a":"253868981463.11","vol_b":"290,151.43","curr_a":"BTT","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"1,137,510","lq":"0","p_rate":9,"high":"0.00000116","low":"0.000001117","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0936","vol_a":"2807248.9964216","vol_b":"288,476.21","curr_a":"DMTR","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1172","low":"0.0881","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02395","vol_a":"11727168.072939","vol_b":"280,558.29","curr_a":"HAI","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"11,361,204","lq":"0","p_rate":5,"high":"0.0248","low":"0.02339","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1568","vol_a":"1799834.9848548","vol_b":"277,797.03","curr_a":"CLV","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"40,920,942","lq":"0","p_rate":4,"high":"0.1587","low":"0.1497","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":3},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.185844","vol_a":"1374097.6247208","vol_b":"270,558.67","curr_a":"DOGA","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.21397","low":"0.169789","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04493","vol_a":"5833305.150872","vol_b":"270,274.82","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04952","low":"0.0446","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.014087","vol_a":"18863482.497902","vol_b":"269,123.03","curr_a":"XWG","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"42,261,000","lq":"0","p_rate":6,"high":"0.014719","low":"0.01378","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.342229","vol_a":"809809.33975177","vol_b":"264,495.02","curr_a":"STI","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.3499","low":"0.3","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.098","vol_a":"83279.998155055","vol_b":"264,249.19","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"279,715,579","lq":"0","p_rate":3,"high":"3.4","low":"3.049","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.3524","vol_a":"700620.52308438","vol_b":"262,873.70","curr_a":"SIS","curr_b":"USDT","rate_percent":"-13.62","trend":"down","marketcap":"3,421,804","lq":"0","p_rate":4,"high":"0.5","low":"0.3438","rate_percent_utc0":"-13.62","rate_percent_utc8":"-13.62","rate_percent_str":"-13.62%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03546","vol_a":"7444973.9544011","vol_b":"262,138.27","curr_a":"ARPA","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"44,072,840","lq":"0","p_rate":5,"high":"0.03655","low":"0.03378","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1880","vol_a":"1322484.8772804","vol_b":"255,786.79","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"38,261,225","lq":"0","p_rate":4,"high":"0.2002","low":"0.1867","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.9965","vol_a":"130775.16829076","vol_b":"253,106.37","curr_a":"HSF","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0738","low":"1.7755","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00958","vol_a":"25530019.051093","vol_b":"249,747.09","curr_a":"CERE","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01005","low":"0.00941","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.518","vol_a":"44635.90722818","vol_b":"249,158.84","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"20,990,442","lq":"0","p_rate":3,"high":"5.787","low":"5.411","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.03047","vol_a":"8608951.1654459","vol_b":"245,037.41","curr_a":"SIN","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03118","low":"0.02665","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.05768","vol_a":"4375465.3865332","vol_b":"243,547.88","curr_a":"IDEA","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06096","low":"0.05291","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.028940","vol_a":"8360625.0223494","vol_b":"239,199.89","curr_a":"DOME","curr_b":"USDT","rate_percent":"20.56","trend":"up","marketcap":"109,972,000","lq":"0","p_rate":6,"high":"0.032619","low":"0.023849","rate_percent_utc0":"20.56","rate_percent_utc8":"20.56","rate_percent_str":"20.56%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.68864","vol_a":"342035.93575735","vol_b":"234,740.56","curr_a":"ESG","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.69","low":"0.68","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.2124","vol_a":"1007965.5651012","vol_b":"231,608.20","curr_a":"EFI","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"36,077,729","lq":"0","p_rate":4,"high":"0.2494","low":"0.2119","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.09111","vol_a":"2498464.55958","vol_b":"231,503.60","curr_a":"IDEX","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"55,136,296","lq":"0","p_rate":5,"high":"0.0975","low":"0.08843","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.016165","vol_a":"13542410.387618","vol_b":"224,548.03","curr_a":"EGS","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"916,556","lq":"0","p_rate":6,"high":"0.017795","low":"0.016074","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2143","vol_a":"952591.58707436","vol_b":"221,087.46","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"25,671,922","lq":"0","p_rate":4,"high":"0.2538","low":"0.2142","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0901","vol_a":"2316194.9573765","vol_b":"218,151.76","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"88,124,405","lq":"0","p_rate":4,"high":"0.0965","low":"0.0886","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.7540","vol_a":"276022.94709063","vol_b":"218,122.74","curr_a":"YGG","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"66,352,000","lq":"0","p_rate":4,"high":"0.8366","low":"0.7433","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0865","vol_a":"2520923.2735649","vol_b":"216,347.85","curr_a":"EXRD","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"63,563,196","lq":"0","p_rate":4,"high":"0.0887","low":"0.084","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001430","vol_a":"150646637.80051","vol_b":"211,124.45","curr_a":"LABS","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"1,081,747","lq":"0","p_rate":6,"high":"0.00143","low":"0.001339","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0301","vol_a":"7126435.6894956","vol_b":"208,764.47","curr_a":"CART","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"168,560","lq":"0","p_rate":4,"high":"0.0304","low":"0.0285","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3359","vol_a":"601468.62049679","vol_b":"206,184.08","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"47,564,741","lq":"0","p_rate":4,"high":"0.365","low":"0.3188","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0502","vol_a":"3966596.883089","vol_b":"205,999.88","curr_a":"BOA","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"14,939,271","lq":"0","p_rate":4,"high":"0.0545","low":"0.0502","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0455","vol_a":"4822433.9531756","vol_b":"200,953.63","curr_a":"FINE","curr_b":"USDT","rate_percent":"10.43","trend":"up","marketcap":"1,868,222","lq":"0","p_rate":4,"high":"0.0455","low":"0.0412","rate_percent_utc0":"10.43","rate_percent_utc8":"10.43","rate_percent_str":"10.43%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05940","vol_a":"3312116.2686079","vol_b":"198,768.38","curr_a":"VR","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"50,103,688","lq":"0","p_rate":5,"high":"0.06253","low":"0.05655","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.6425","vol_a":"119400.88785003","vol_b":"198,131.96","curr_a":"GFI","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"8,331,157","lq":"0","p_rate":4,"high":"1.757","low":"1.6","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.050076","vol_a":"3875271.3424619","vol_b":"197,132.42","curr_a":"KLO","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051645","low":"0.049441","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01124","vol_a":"17500774.052812","vol_b":"194,844.78","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"3,226,672","lq":"0","p_rate":5,"high":"0.01148","low":"0.01097","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.4008","vol_a":"502060.73644208","vol_b":"194,142.84","curr_a":"UOS","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"324,096,532","lq":"0","p_rate":4,"high":"0.4027","low":"0.3695","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.226","vol_a":"702091.05273958","vol_b":"193,767.48","curr_a":"DPET","curr_b":"USDT","rate_percent":"-29.81","trend":"down","marketcap":"3,073,600","lq":"0","p_rate":3,"high":"0.33","low":"0.221","rate_percent_utc0":"-29.81","rate_percent_utc8":"-29.81","rate_percent_str":"-29.81%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000162","vol_a":"1142126592.4303","vol_b":"193,755.18","curr_a":"ATP","curr_b":"USDT","rate_percent":"17.39","trend":"up","marketcap":"648,000","lq":"0","p_rate":6,"high":"0.000242","low":"0.000131","rate_percent_utc0":"17.39","rate_percent_utc8":"17.39","rate_percent_str":"17.39%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.010459","vol_a":"17937536.014904","vol_b":"192,824.18","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011846","low":"0.01007","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.014774","vol_a":"12841112.690069","vol_b":"191,119.45","curr_a":"XCV","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"39,151","lq":"0","p_rate":6,"high":"0.016124","low":"0.014","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5895","vol_a":"319070.22617534","vol_b":"191,113.71","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"41,365,216","lq":"0","p_rate":4,"high":"0.6153","low":"0.5791","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.092","vol_a":"171384.41571408","vol_b":"190,104.58","curr_a":"MBOX","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"87,199,559","lq":"0","p_rate":3,"high":"1.17","low":"1.059","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000450","vol_a":"40391688246965","vol_b":"187,379.66","curr_a":"WSG","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"605,571","lq":"0","p_rate":11,"high":"0.0000000051","low":"0.0000000043","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"15.078","vol_a":"12147.556602567","vol_b":"187,040.39","curr_a":"LPT","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"357,080,181","lq":"0","p_rate":3,"high":"15.835","low":"15.013","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05386","vol_a":"3370566.1052576","vol_b":"181,537.60","curr_a":"FIO","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"12,964,521","lq":"0","p_rate":5,"high":"0.05463","low":"0.05301","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"6.097","vol_a":"28502.99472693","vol_b":"179,654.86","curr_a":"CITY","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"22,608,725","lq":"0","p_rate":3,"high":"6.685","low":"5.906","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.23071","vol_a":"785046.71136506","vol_b":"178,746.34","curr_a":"CHR","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"130,897,803","lq":"0","p_rate":5,"high":"0.23655","low":"0.2156","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.03740","vol_a":"164291.01658762","vol_b":"176,611.96","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.09527","low":"1.03","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2237","vol_a":"780628.46394237","vol_b":"176,572.56","curr_a":"SUPER","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"24,383,300","lq":"0","p_rate":4,"high":"0.2441","low":"0.2048","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.023850","vol_a":"7219898.8673","vol_b":"173,480.01","curr_a":"ADP","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"18,400,647","lq":"0","p_rate":6,"high":"0.025042","low":"0.023285","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06086","vol_a":"2890793.3150317","vol_b":"171,200.51","curr_a":"REAP","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06337","low":"0.05508","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04815","vol_a":"3286949.5692033","vol_b":"171,104.33","curr_a":"REI","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05837","low":"0.04696","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00455","vol_a":"37155195.367979","vol_b":"169,375.06","curr_a":"REEF","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"83,177,258","lq":"0","p_rate":5,"high":"0.0047","low":"0.00438","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02379","vol_a":"6972268.6045503","vol_b":"168,914.92","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,725,680","lq":"0","p_rate":5,"high":"0.0251","low":"0.0231","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.019891","vol_a":"7625224.4231871","vol_b":"167,099.40","curr_a":"COVAL","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"19,891,000","lq":"0","p_rate":6,"high":"0.02561","low":"0.019228","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.014167","vol_a":"11506983.344263","vol_b":"165,879.94","curr_a":"THN","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"3,650","lq":"0","p_rate":6,"high":"0.015243","low":"0.013643","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.683","vol_a":"21518.289949877","vol_b":"165,751.03","curr_a":"FXS","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"55,643,697","lq":"0","p_rate":3,"high":"8.302","low":"7.198","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2108","vol_a":"748982.17166213","vol_b":"163,218.51","curr_a":"O3","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"590,240","lq":"0","p_rate":4,"high":"0.2333","low":"0.2045","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.8055","vol_a":"41924.42902534","vol_b":"161,213.58","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"124,206,192,300,000,000","lq":"0","p_rate":4,"high":"4.161","low":"3.7065","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.515","vol_a":"299423.403804","vol_b":"152,961.93","curr_a":"BOBA","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"81,864,836","lq":"0","p_rate":3,"high":"0.539","low":"0.487","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04150","vol_a":"3574521.0460487","vol_b":"151,124.09","curr_a":"DPR","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"8,839,500","lq":"0","p_rate":5,"high":"0.04517","low":"0.0402","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.2727","vol_a":"116364.73154922","vol_b":"151,084.04","curr_a":"LDO","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"398,292,932","lq":"0","p_rate":4,"high":"1.3706","low":"1.2216","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0090554","vol_a":"16739954.117867","vol_b":"150,794.66","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"19,559,664","lq":"0","p_rate":7,"high":"0.0092069","low":"0.0087664","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6672","vol_a":"229358.37739883","vol_b":"150,742.73","curr_a":"POLS","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"32,571,385","lq":"0","p_rate":4,"high":"0.673","low":"0.6342","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.126","vol_a":"132306.82063341","vol_b":"149,827.33","curr_a":"MC","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"47,958,592","lq":"0","p_rate":3,"high":"1.163","low":"1.107","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010921","vol_a":"14071959.441003","vol_b":"149,333.31","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011781","low":"0.009918","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01475","vol_a":"9867424.6120209","vol_b":"147,962.79","curr_a":"VAI","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"69,937","lq":"0","p_rate":5,"high":"0.01541","low":"0.01436","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.2943","vol_a":"117675.74625971","vol_b":"146,317.39","curr_a":"SYN","curr_b":"USDT","rate_percent":"15.25","trend":"up","marketcap":"233,245,287","lq":"0","p_rate":4,"high":"1.4907","low":"1.0575","rate_percent_utc0":"15.25","rate_percent_utc8":"15.25","rate_percent_str":"15.25%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000322","vol_a":"454032485711.49","vol_b":"145,898.29","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000335","low":"0.00000031","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005805","vol_a":"22867609.186664","vol_b":"144,664.37","curr_a":"GENS","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"3,060,826","lq":"0","p_rate":6,"high":"0.006983","low":"0.005699","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0005300","vol_a":"243150874.26332","vol_b":"143,652.33","curr_a":"TNC","curr_b":"USDT","rate_percent":"44.76","trend":"up","marketcap":"176,667","lq":"0","p_rate":7,"high":"0.0007692","low":"0.000366","rate_percent_utc0":"44.76","rate_percent_utc8":"44.76","rate_percent_str":"44.76%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0588","vol_a":"2454110.7979863","vol_b":"143,008.09","curr_a":"ZKS","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"12,138,672","lq":"0","p_rate":4,"high":"0.0596","low":"0.0571","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.281","vol_a":"61834.007570251","vol_b":"141,441.59","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"110,979,706","lq":"0","p_rate":3,"high":"2.337","low":"2.214","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001184","vol_a":"120401817.27633","vol_b":"141,267.98","curr_a":"DENT","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"117,225,225","lq":"0","p_rate":6,"high":"0.001248","low":"0.001073","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":3},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008398","vol_a":"14936053.096542","vol_b":"140,702.03","curr_a":"CELT","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"1,175,720","lq":"0","p_rate":6,"high":"0.0104","low":"0.0081","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.010594","vol_a":"12750378.34634","vol_b":"138,883.96","curr_a":"RITE","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012223","low":"0.01044","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1074","vol_a":"1271426.0793976","vol_b":"135,121.94","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"35,468,850","lq":"0","p_rate":4,"high":"0.1089","low":"0.1032","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1887","vol_a":"110692.18","vol_b":"132,664.84","curr_a":"SRM","curr_b":"USD","rate_percent":"2.98","trend":"up","marketcap":"312,918,938","lq":"0","p_rate":4,"high":"1.2343","low":"1.1456","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.384","vol_a":"96573.914365252","vol_b":"131,749.05","curr_a":"CWS","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"730,752","lq":"0","p_rate":3,"high":"1.398","low":"1.326","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0988","vol_a":"1313054.7575672","vol_b":"128,997.05","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0994","low":"0.0969","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1267","vol_a":"1028165.8305739","vol_b":"128,446.65","curr_a":"SUKU","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"10,203,849","lq":"0","p_rate":4,"high":"0.1293","low":"0.1221","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.6188","vol_a":"34686.34906626","vol_b":"128,239.83","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.0663","low":"3.3647","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03637","vol_a":"3372527.3501487","vol_b":"127,988.12","curr_a":"MDT","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"24,591,831","lq":"0","p_rate":5,"high":"0.04113","low":"0.03589","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.035156","vol_a":"3532484.3591194","vol_b":"127,938.14","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"1,824,708","lq":"0","p_rate":6,"high":"0.038256","low":"0.035","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4956","vol_a":"255840.40692002","vol_b":"126,637.54","curr_a":"KLAY","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"1,396,946,550","lq":"0","p_rate":4,"high":"0.5115","low":"0.4646","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002664","vol_a":"47510739.122533","vol_b":"126,154.27","curr_a":"SYLO","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"6,477,829","lq":"0","p_rate":6,"high":"0.00267","low":"0.002635","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0028437","vol_a":"44516245.609166","vol_b":"126,100.29","curr_a":"BERRY","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0031864","low":"0.0024788","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.2427","vol_a":"518639.39367979","vol_b":"125,390.46","curr_a":"BCD","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"45,261,826","lq":"0","p_rate":4,"high":"0.26","low":"0.222","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":3},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0029070","vol_a":"44609809.946702","vol_b":"124,185.98","curr_a":"ANML","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"654,075","lq":"0","p_rate":7,"high":"0.003","low":"0.0026994","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.07726","vol_a":"1564011.1356227","vol_b":"123,240.74","curr_a":"WZRD","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09395","low":"0.0765","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.04183","vol_a":"2929496.860178","vol_b":"121,686.04","curr_a":"ANKR","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"341,454,081","lq":"0","p_rate":5,"high":"0.04265","low":"0.0397","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.371","vol_a":"27847.105115685","vol_b":"121,480.46","curr_a":"QTUM","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"455,312,593","lq":"0","p_rate":3,"high":"4.582","low":"4.04","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.636","vol_a":"33386.250262912","vol_b":"120,035.97","curr_a":"BOND","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"12,097,230","lq":"0","p_rate":3,"high":"3.685","low":"3.484","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2720","vol_a":"427942.3980692","vol_b":"119,287.40","curr_a":"GLM","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"272,000,000","lq":"0","p_rate":4,"high":"0.2914","low":"0.2589","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.6170","vol_a":"194023.96162816","vol_b":"118,235.19","curr_a":"KAR","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"17,625,594","lq":"0","p_rate":4,"high":"0.6275","low":"0.5816","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0888","vol_a":"1184546.6626832","vol_b":"117,179.84","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-20.14","trend":"down","marketcap":"444,000","lq":"0","p_rate":4,"high":"0.1215","low":"0.0823","rate_percent_utc0":"-20.14","rate_percent_utc8":"-20.14","rate_percent_str":"-20.14%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.027","vol_a":"4307953.0724195","vol_b":"116,337.91","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"447,961","lq":"0","p_rate":3,"high":"0.03","low":"0.026","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.03409","vol_a":"3615733.8749596","vol_b":"116,150.75","curr_a":"NFTB","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"7,937,773","lq":"0","p_rate":5,"high":"0.036","low":"0.03073","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.6140","vol_a":"42336.97460872","vol_b":"115,915.15","curr_a":"ASR","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"3,223,535","lq":"0","p_rate":4,"high":"3.1541","low":"2.3138","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000032513","vol_a":"3560504387396.6","vol_b":"113,157.40","curr_a":"MILO","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"13,011,703","lq":"0","p_rate":12,"high":"0.000000033491","low":"0.000000030042","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0718","vol_a":"1538205.0215082","vol_b":"113,144.35","curr_a":"RLY","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"17,846,522","lq":"0","p_rate":4,"high":"0.0861","low":"0.0662","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000013382","vol_a":"8529791878076.8","vol_b":"111,823.47","curr_a":"ZINU","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000013775","low":"0.000000012493","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000863","vol_a":"1.2502019681654e+14","vol_b":"111,662.88","curr_a":"FEG","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"35,443,410","lq":"0","p_rate":12,"high":"0.000000000936","low":"0.00000000086","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02797","vol_a":"4176685.8533104","vol_b":"111,192.15","curr_a":"NCT","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"43,254,406","lq":"0","p_rate":5,"high":"0.02835","low":"0.0252","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.21515","vol_a":"517378.82150628","vol_b":"110,767.86","curr_a":"SYS","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"136,999,287","lq":"0","p_rate":5,"high":"0.22215","low":"0.20745","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0561","vol_a":"1965365.7125433","vol_b":"110,632.87","curr_a":"OM","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"25,129,646","lq":"0","p_rate":4,"high":"0.0582","low":"0.0541","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.02067","vol_a":"5296986.8369313","vol_b":"108,411.64","curr_a":"FOR","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"13,218,878","lq":"0","p_rate":5,"high":"0.0211","low":"0.01935","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.020107","vol_a":"5386969.8111633","vol_b":"108,056.85","curr_a":"CELR","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"131,134,922","lq":"0","p_rate":6,"high":"0.020747","low":"0.019544","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.8600","vol_a":"58244.83987013","vol_b":"107,804.26","curr_a":"DAO","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"130,084,926","lq":"0","p_rate":4,"high":"1.8807","low":"1.8036","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00218935","vol_a":"47443628.688987","vol_b":"106,213.92","curr_a":"GMM","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"9,127,240","lq":"0","p_rate":8,"high":"0.00235233","low":"0.00213018","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0351","vol_a":"3077232.2848655","vol_b":"105,378.68","curr_a":"SGB","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"330,051,607","lq":"0","p_rate":4,"high":"0.0358","low":"0.0329","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001672","vol_a":"62489065.315191","vol_b":"104,833.62","curr_a":"OMI","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"328,189,274","lq":"0","p_rate":6,"high":"0.00173","low":"0.001621","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.10788","vol_a":"997072.28814809","vol_b":"104,337.40","curr_a":"UBXS","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10823","low":"0.10071","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03000","vol_a":"3841665.4648853","vol_b":"104,041.72","curr_a":"LOA","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03298","low":"0.02193","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.4828","vol_a":"205312.05437567","vol_b":"103,259.48","curr_a":"RBN","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"19,425,514","lq":"0","p_rate":4,"high":"0.5445","low":"0.4628","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.3672","vol_a":"43274.36846917","vol_b":"102,909.57","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"78,327,630","lq":"0","p_rate":4,"high":"2.4408","low":"2.3312","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.4208","vol_a":"219988.06437291","vol_b":"98,138.13","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"66,360,160","lq":"0","p_rate":4,"high":"0.4894","low":"0.4087","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4252","vol_a":"230009.74092094","vol_b":"97,969.96","curr_a":"JOE","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"70,778,097","lq":"0","p_rate":4,"high":"0.4424","low":"0.4066","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"70.63","vol_a":"1389.250868418","vol_b":"97,462.58","curr_a":"QNT","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"852,697,485","lq":"0","p_rate":2,"high":"71.84","low":"68","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02529","vol_a":"3910737.6643122","vol_b":"96,895.00","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02559","low":"0.0242","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.566","vol_a":"35821.50934944","vol_b":"95,070.70","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"13.03","trend":"up","marketcap":"22,067,600","lq":"0","p_rate":3,"high":"3.055","low":"2.257","rate_percent_utc0":"13.03","rate_percent_utc8":"13.03","rate_percent_str":"13.03%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.09233","vol_a":"981978.02755491","vol_b":"95,012.76","curr_a":"UNO","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"15,373,854","lq":"0","p_rate":5,"high":"0.10801","low":"0.08449","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.01049","vol_a":"8811704.7523266","vol_b":"94,064.95","curr_a":"BTM","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"17,219,380","lq":"0","p_rate":5,"high":"0.01111","low":"0.01006","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.021619","vol_a":"4296526.9300073","vol_b":"92,881.78","curr_a":"ZIG","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"2,161,900","lq":"0","p_rate":6,"high":"0.022417","low":"0.020501","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0006978","vol_a":"141395290.17406","vol_b":"92,678.40","curr_a":"SFM","curr_b":"USDT","rate_percent":"15.56","trend":"up","marketcap":"401,235,000","lq":"0","p_rate":7,"high":"0.00071","low":"0.0005991","rate_percent_utc0":"15.56","rate_percent_utc8":"15.56","rate_percent_str":"15.56%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003452","vol_a":"26740744.640702","vol_b":"92,535.68","curr_a":"METO","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003477","low":"0.003426","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006909","vol_a":"13228759.680239","vol_b":"92,352.01","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"298,800","lq":"0","p_rate":6,"high":"0.007338","low":"0.006805","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00997","vol_a":"8819483.7050837","vol_b":"90,474.45","curr_a":"LINA","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"32,636,648","lq":"0","p_rate":5,"high":"0.01078","low":"0.00978","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006431","vol_a":"14144811.537183","vol_b":"90,300.25","curr_a":"TT","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"34,988,967","lq":"0","p_rate":6,"high":"0.006486","low":"0.006296","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.04018","vol_a":"2563254.5148525","vol_b":"90,040.21","curr_a":"EQX","curr_b":"USDT","rate_percent":"34.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04133","low":"0.02771","rate_percent_utc0":"34.47","rate_percent_utc8":"34.47","rate_percent_str":"34.47%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.10828","vol_a":"845322.80967344","vol_b":"90,006.11","curr_a":"SPS","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11067","low":"0.10153","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.7290","vol_a":"33227.889058025","vol_b":"89,170.52","curr_a":"OMG","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"382,729,692","lq":"0","p_rate":4,"high":"2.79","low":"2.515","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2691","vol_a":"345051.63376357","vol_b":"88,119.04","curr_a":"MTA","curr_b":"USDT","rate_percent":"19.81","trend":"up","marketcap":"3,677,017","lq":"0","p_rate":4,"high":"0.2886","low":"0.2204","rate_percent_utc0":"19.81","rate_percent_utc8":"19.81","rate_percent_str":"19.81%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4496","vol_a":"190170.75120221","vol_b":"87,438.20","curr_a":"IOI","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"3,221,182","lq":"0","p_rate":4,"high":"0.488","low":"0.4366","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9641.85","vol_a":"9.1371339664","vol_b":"87,044.47","curr_a":"YFI","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"353,248,458","lq":"0","p_rate":2,"high":"9797.53","low":"9233.18","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":5},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.07185","vol_a":"1222048.7516795","vol_b":"86,574.29","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07466","low":"0.06833","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6864","vol_a":"126408.81060518","vol_b":"86,544.32","curr_a":"TWT","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"238,147,294","lq":"0","p_rate":4,"high":"0.7061","low":"0.6589","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1384","vol_a":"615994.48539638","vol_b":"86,399.74","curr_a":"EDEN","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"10,733,879","lq":"0","p_rate":4,"high":"0.1467","low":"0.1302","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.405","vol_a":"214524.32818082","vol_b":"86,239.24","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"28,659,155","lq":"0","p_rate":3,"high":"0.416","low":"0.391","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01074","vol_a":"7731543.7664684","vol_b":"85,239.10","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01464","low":"0.01022","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.4248","vol_a":"206817.80540142","vol_b":"85,204.38","curr_a":"SDN","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"21,795,521","lq":"0","p_rate":4,"high":"0.4262","low":"0.3925","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.3348","vol_a":"34595.62949496","vol_b":"84,723.64","curr_a":"KNC","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"415,149,270","lq":"0","p_rate":4,"high":"2.5889","low":"2.3045","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02186","vol_a":"3741871.3879499","vol_b":"83,126.06","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"1,858,100","lq":"0","p_rate":5,"high":"0.02268","low":"0.0214","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4534","vol_a":"170965.17695036","vol_b":"82,929.24","curr_a":"ZRX","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"384,254,711","lq":"0","p_rate":4,"high":"0.5169","low":"0.4358","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.056067","vol_a":"1519898.0703131","vol_b":"81,974.60","curr_a":"MONS","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.056543","low":"0.0521","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.081","vol_a":"38630.8956414","vol_b":"81,612.90","curr_a":"RAD","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"38,961,679","lq":"0","p_rate":3,"high":"2.201","low":"2.012","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.6500","vol_a":"20983.59689786","vol_b":"81,511.80","curr_a":"JUV","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"4,803,061","lq":"0","p_rate":4,"high":"4.7328","low":"3.3526","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072381","vol_a":"1122085.4111571","vol_b":"81,419.42","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.07277","low":"0.072329","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.010069","vol_a":"8102371.7163556","vol_b":"81,395.44","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"79,370,804","lq":"0","p_rate":6,"high":"0.01046","low":"0.009896","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2117","vol_a":"384902.68460509","vol_b":"80,987.91","curr_a":"DDOS","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"186,296","lq":"0","p_rate":4,"high":"0.2137","low":"0.2047","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01367","vol_a":"5970207.9051199","vol_b":"80,461.01","curr_a":"IAG","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01374","low":"0.01329","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0149224","vol_a":"5293067.7208545","vol_b":"79,891.11","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01542","low":"0.0147","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0461","vol_a":"1711007.5819724","vol_b":"79,253.31","curr_a":"KONO","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"419,074","lq":"0","p_rate":4,"high":"0.0492","low":"0.0448","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000789","vol_a":"98890316.694716","vol_b":"78,390.32","curr_a":"MNY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.000809","low":"0.000787","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00020705","vol_a":"380212929.01371","vol_b":"77,953.93","curr_a":"ARV","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"10,352,500","lq":"0","p_rate":8,"high":"0.00021608","low":"0.00019359","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009365","vol_a":"8237639.5047173","vol_b":"76,527.18","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01","low":"0.00881","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0285","vol_a":"2495921.9986258","vol_b":"76,461.65","curr_a":"UMB","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"2,110,715","lq":"0","p_rate":4,"high":"0.0345","low":"0.0285","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"13.42","vol_a":"5669.2933936155","vol_b":"75,924.36","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"79,023,710","lq":"0","p_rate":2,"high":"13.62","low":"13.19","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000013724","vol_a":"5670541680.4531","vol_b":"74,043.90","curr_a":"KIBA","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000014","low":"0.000011271","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.08049","vol_a":"912012.54735052","vol_b":"73,449.31","curr_a":"PBR","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"3,849,256","lq":"0","p_rate":5,"high":"0.085","low":"0.07618","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.304","vol_a":"241380.87258368","vol_b":"73,114.06","curr_a":"BAKE","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"58,832,963","lq":"0","p_rate":3,"high":"0.312","low":"0.291","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.5019","vol_a":"142570.14419334","vol_b":"72,751.48","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"65","lq":"0","p_rate":4,"high":"0.5409","low":"0.4976","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36084","vol_a":"200834.16210931","vol_b":"72,641.56","curr_a":"XY","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"1,487,422","lq":"0","p_rate":5,"high":"0.36554","low":"0.35525","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002269","vol_a":"30745659.108338","vol_b":"71,865.97","curr_a":"TARA","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"544,560","lq":"0","p_rate":6,"high":"0.0025","low":"0.002206","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0608","vol_a":"1207927.1535697","vol_b":"71,175.02","curr_a":"GZONE","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.063","low":"0.0543","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0020299","vol_a":"35194617.64","vol_b":"71,151.95","curr_a":"CRTS","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020893","low":"0.001985","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.4335","vol_a":"184626.16019816","vol_b":"71,119.42","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"28.06","trend":"up","marketcap":"3,844,278","lq":"0","p_rate":4,"high":"0.4383","low":"0.3384","rate_percent_utc0":"28.06","rate_percent_utc8":"28.06","rate_percent_str":"28.06%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.07379","vol_a":"803662.36963032","vol_b":"70,083.14","curr_a":"MER","curr_b":"USDT","rate_percent":"-25.95","trend":"down","marketcap":"3,320,550","lq":"0","p_rate":5,"high":"0.10023","low":"0.07308","rate_percent_utc0":"-25.95","rate_percent_utc8":"-25.95","rate_percent_str":"-25.95%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"10.80","vol_a":"6846.9578152379","vol_b":"69,596.40","curr_a":"STRONG","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"1,493,305","lq":"0","p_rate":2,"high":"11.89","low":"9.45","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1241","vol_a":"555795.08932008","vol_b":"69,556.95","curr_a":"PRQ","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"19,026,108","lq":"0","p_rate":4,"high":"0.1298","low":"0.1188","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"1.1488","vol_a":"45954.67187846","vol_b":"68,996.21","curr_a":"LAND","curr_b":"USDT","rate_percent":"10.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4999","low":"0.8855","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":0},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65396","vol_a":"105125.26253789","vol_b":"68,850.77","curr_a":"GARI","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"45,777,200","lq":"0","p_rate":5,"high":"0.66181","low":"0.64973","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006734","vol_a":"10262464441.884","vol_b":"68,554.73","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000072","low":"0.0000062","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011672","vol_a":"579134294.29153","vol_b":"68,184.80","curr_a":"AXL","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"1,033,295","lq":"0","p_rate":8,"high":"0.0001214","low":"0.00011588","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.590","vol_a":"18181.58035758","vol_b":"68,150.84","curr_a":"UMA","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"237,687,679","lq":"0","p_rate":3,"high":"4.112","low":"3.449","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02265","vol_a":"2849761.3373866","vol_b":"67,195.83","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0246","low":"0.02122","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0079381","vol_a":"8669159.2877957","vol_b":"66,956.55","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0082564","low":"0.0067344","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.2108","vol_a":"31070.709051112","vol_b":"66,924.39","curr_a":"MTRG","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2638","low":"2.0556","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.07285","vol_a":"887093.77833583","vol_b":"66,068.18","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"8,286,687","lq":"0","p_rate":5,"high":"0.07921","low":"0.07122","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.5742","vol_a":"115690.54417016","vol_b":"65,842.92","curr_a":"DOP","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"675,279","lq":"0","p_rate":4,"high":"0.5963","low":"0.5406","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00055","vol_a":"111933072.06958","vol_b":"65,680.03","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"140,193","lq":"0","p_rate":5,"high":"0.00067","low":"0.00053","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.019757","vol_a":"3294154.7009448","vol_b":"65,649.26","curr_a":"MQL","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"59,271","lq":"0","p_rate":6,"high":"0.02111","low":"0.018862","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.594","vol_a":"6083.5847777368","vol_b":"65,058.83","curr_a":"CVX","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"456,697,265","lq":"0","p_rate":3,"high":"11.162","low":"10.133","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"52.60282","vol_a":"1215.34566322","vol_b":"64,489.15","curr_a":"SOL","curr_b":"USD","rate_percent":"1.90","trend":"up","marketcap":"17,839,586,448","lq":"0","p_rate":5,"high":"54.57639","low":"51.24908","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004362","vol_a":"14510449.036507","vol_b":"64,221.82","curr_a":"TROY","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"38,846,491","lq":"0","p_rate":6,"high":"0.004644","low":"0.004244","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.865","vol_a":"34139.529500954","vol_b":"64,085.55","curr_a":"BAND","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"65,632,746","lq":"0","p_rate":3,"high":"1.945","low":"1.793","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1643","vol_a":"383016.2102611","vol_b":"63,994.34","curr_a":"ELF","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"89,458,097","lq":"0","p_rate":4,"high":"0.1697","low":"0.1612","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002638","vol_a":"24051609.342879","vol_b":"63,975.86","curr_a":"HOT","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"457,179,678","lq":"0","p_rate":6,"high":"0.002744","low":"0.002574","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03556","vol_a":"1805911.5410929","vol_b":"63,723.98","curr_a":"UMEE","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"17,797,780","lq":"0","p_rate":5,"high":"0.03583","low":"0.03485","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.011065","vol_a":"5509489.6806432","vol_b":"62,621.63","curr_a":"TCT","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"9,050,089","lq":"0","p_rate":6,"high":"0.0131","low":"0.010249","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000153","vol_a":"3635799668428.1","vol_b":"62,363.85","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"1,816,878","lq":"0","p_rate":10,"high":"0.0000000188","low":"0.0000000151","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"24.95","vol_a":"2677.2364328094","vol_b":"62,231.31","curr_a":"CREAM","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"15,378,631","lq":"0","p_rate":2,"high":"24.95","low":"22.29","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.11770","vol_a":"561999.89168529","vol_b":"61,911.52","curr_a":"MGA","curr_b":"USDT","rate_percent":"89.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19599","low":"0.06222","rate_percent_utc0":"89.16","rate_percent_utc8":"89.16","rate_percent_str":"89.16%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.005110","vol_a":"12137117.529851","vol_b":"61,886.39","curr_a":"CKB","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"153,149,132","lq":"0","p_rate":6,"high":"0.005168","low":"0.004993","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1357","vol_a":"456478.65744445","vol_b":"61,452.23","curr_a":"OXT","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"93,726,644","lq":"0","p_rate":4,"high":"0.1404","low":"0.1295","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0304","vol_a":"2013741.752882","vol_b":"61,420.53","curr_a":"REVV","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"8,459,428","lq":"0","p_rate":4,"high":"0.0314","low":"0.0291","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.1705","vol_a":"50313.54143525","vol_b":"60,868.71","curr_a":"SD","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2812","low":"1.1237","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0607","vol_a":"1048101.1674516","vol_b":"60,726.10","curr_a":"STND","curr_b":"USDT","rate_percent":"10.16","trend":"up","marketcap":"312,605","lq":"0","p_rate":4,"high":"0.0651","low":"0.0516","rate_percent_utc0":"10.16","rate_percent_utc8":"10.16","rate_percent_str":"10.16%<\/font>","multiple":0},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04527","vol_a":"1306574.8531664","vol_b":"60,314.71","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"6,917,256","lq":"0","p_rate":5,"high":"0.04917","low":"0.04428","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4085","vol_a":"146868.52519705","vol_b":"59,948.01","curr_a":"BOSON","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"6,627,069","lq":"0","p_rate":4,"high":"0.4181","low":"0.3967","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"2.025","vol_a":"30612.294425523","vol_b":"59,645.89","curr_a":"PDEX","curr_b":"USDT","rate_percent":"13.00","trend":"up","marketcap":"3,976,817","lq":"0","p_rate":3,"high":"2.065","low":"1.778","rate_percent_utc0":"13.00","rate_percent_utc8":"13.00","rate_percent_str":"13.00%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.022611","vol_a":"2763059.1009458","vol_b":"59,489.12","curr_a":"TAP","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028101","low":"0.019436","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.48434","vol_a":"123673.13339278","vol_b":"59,417.43","curr_a":"FTM","curr_b":"USD","rate_percent":"15.87","trend":"up","marketcap":"1,232,648,338","lq":"0","p_rate":5,"high":"0.51993","low":"0.41665","rate_percent_utc0":"15.87","rate_percent_utc8":"15.87","rate_percent_str":"15.87%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005036","vol_a":"11746589.671013","vol_b":"59,237.30","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005059","low":"0.005026","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000009426","vol_a":"6013152874334.9","vol_b":"59,091.66","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"8,182,649","lq":"0","p_rate":12,"high":"0.000000010732","low":"0.000000009072","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.05282","vol_a":"1155988.8813646","vol_b":"59,079.61","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"8,354,703","lq":"0","p_rate":5,"high":"0.05349","low":"0.04928","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.33050","vol_a":"164954.06830061","vol_b":"58,999.81","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"19,169,000","lq":"0","p_rate":5,"high":"0.41064","low":"0.32159","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0664","vol_a":"904480.82391885","vol_b":"58,895.76","curr_a":"XYM","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"370,675,344","lq":"0","p_rate":4,"high":"0.068","low":"0.0614","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.956","vol_a":"9911.591020688","vol_b":"58,795.86","curr_a":"BADGER","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"74,684,637","lq":"0","p_rate":3,"high":"6.048","low":"5.787","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02341","vol_a":"2335806.1524325","vol_b":"58,582.06","curr_a":"LUS","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03","low":"0.02246","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.539","vol_a":"12537.35504055","vol_b":"57,629.95","curr_a":"TOKE","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"24,409,457","lq":"0","p_rate":3,"high":"4.826","low":"4.4","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0764","vol_a":"772780.01531859","vol_b":"57,570.21","curr_a":"AE","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"26,860,318","lq":"0","p_rate":4,"high":"0.0771","low":"0.0713","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.20792","vol_a":"213786.44048495","vol_b":"57,428.16","curr_a":"KNOT","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.6","low":"0.19733","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0586","vol_a":"957706.08425666","vol_b":"56,185.08","curr_a":"XEM","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"527,400,000","lq":"0","p_rate":4,"high":"0.0603","low":"0.0567","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01912","vol_a":"2872024.4426935","vol_b":"55,835.18","curr_a":"DES","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0196","low":"0.01901","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.318","vol_a":"42561.784950842","vol_b":"55,546.44","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.461","low":"1.257","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1470","vol_a":"349698.69167931","vol_b":"54,916.39","curr_a":"CGG","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"1,723,187","lq":"0","p_rate":4,"high":"0.1661","low":"0.1453","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0870","vol_a":"739935.84072698","vol_b":"54,563.26","curr_a":"SWRV","curr_b":"USDT","rate_percent":"29.27","trend":"up","marketcap":"1,109,356","lq":"0","p_rate":4,"high":"0.0885","low":"0.0649","rate_percent_utc0":"29.27","rate_percent_utc8":"29.27","rate_percent_str":"29.27%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000602","vol_a":"91149395206823","vol_b":"54,508.63","curr_a":"QUACK","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"26,539,749","lq":"0","p_rate":12,"high":"0.00000000062","low":"0.000000000568","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0343","vol_a":"1533393.3474903","vol_b":"54,205.63","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-17.14","trend":"down","marketcap":"3,601,152","lq":"0","p_rate":4,"high":"0.0414","low":"0.0327","rate_percent_utc0":"-17.14","rate_percent_utc8":"-17.14","rate_percent_str":"-17.14%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.1077","vol_a":"529118.40894674","vol_b":"54,136.60","curr_a":"FLM","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"33,632,993","lq":"0","p_rate":4,"high":"0.1089","low":"0.0995","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01506","vol_a":"3604894.6945059","vol_b":"54,085.94","curr_a":"LIME","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01575","low":"0.01433","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03418","vol_a":"1453443.0463588","vol_b":"53,166.05","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03827","low":"0.03355","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.012018","vol_a":"4354842.6747782","vol_b":"52,868.56","curr_a":"QANX","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013064","low":"0.0115","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.099","vol_a":"24663.76778852","vol_b":"52,699.21","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"5,247,500","lq":"0","p_rate":3,"high":"2.193","low":"2.075","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01482","vol_a":"3656429.5347145","vol_b":"52,500.17","curr_a":"TCP","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"328,263","lq":"0","p_rate":5,"high":"0.01632","low":"0.01361","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.759","vol_a":"30890.5884084","vol_b":"52,489.00","curr_a":"XPRT","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"16,006,900","lq":"0","p_rate":3,"high":"1.785","low":"1.578","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1662","vol_a":"314236.26122216","vol_b":"52,397.34","curr_a":"CQT","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"13,359,140","lq":"0","p_rate":4,"high":"0.1705","low":"0.1615","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"333.5000","vol_a":"159.23564","vol_b":"52,223.43","curr_a":"BNB","curr_b":"USD","rate_percent":"5.08","trend":"up","marketcap":"54,949,792,362","lq":"0","p_rate":4,"high":"335.8731","low":"316.7488","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.148","vol_a":"345597.11164904","vol_b":"51,679.02","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"1,256,495","lq":"0","p_rate":3,"high":"0.16","low":"0.14","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.09370","vol_a":"627795.78083017","vol_b":"51,516.90","curr_a":"STEP","curr_b":"USDT","rate_percent":"19.72","trend":"up","marketcap":"374,800","lq":"0","p_rate":5,"high":"0.09433","low":"0.07478","rate_percent_utc0":"19.72","rate_percent_utc8":"19.72","rate_percent_str":"19.72%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000507","vol_a":"100708842.51256","vol_b":"50,798.78","curr_a":"ESS","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"719,544","lq":"0","p_rate":6,"high":"0.000524","low":"0.000483","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9448","vol_a":"53655.69332772","vol_b":"50,637.80","curr_a":"DANA","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9873","low":"0.9144","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.4240","vol_a":"35060.42259682","vol_b":"50,449.22","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"7,118,240,020","lq":"0","p_rate":4,"high":"1.5119","low":"1.41","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.3720","vol_a":"37460.277105692","vol_b":"50,186.74","curr_a":"DEGO","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"11,809,329","lq":"0","p_rate":4,"high":"1.3993","low":"1.2521","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1457","vol_a":"336985.55256503","vol_b":"48,854.96","curr_a":"ZLK","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"582,800","lq":"0","p_rate":4,"high":"0.1564","low":"0.1338","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06420","vol_a":"774504.02608727","vol_b":"48,618.15","curr_a":"REALM","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.068","low":"0.0575","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.343","vol_a":"143581.65508369","vol_b":"48,599.33","curr_a":"BNC","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"3,480,078","lq":"0","p_rate":3,"high":"0.35","low":"0.331","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000902","vol_a":"52687837.68665","vol_b":"48,203.06","curr_a":"SPO","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"180,400","lq":"0","p_rate":6,"high":"0.000955","low":"0.000884","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7860","vol_a":"27406.15199436","vol_b":"48,092.92","curr_a":"SFUND","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"26,790,000","lq":"0","p_rate":4,"high":"1.802","low":"1.6937","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.10110","vol_a":"484861.06152148","vol_b":"48,001.99","curr_a":"DEVT","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"950,992","lq":"0","p_rate":5,"high":"0.10253","low":"0.09719","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.75371","vol_a":"63351.89321448","vol_b":"47,917.57","curr_a":"MV","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.7645","low":"0.73969","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.017534","vol_a":"2763241.0336447","vol_b":"47,726.53","curr_a":"SAITO","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"18,199,415","lq":"0","p_rate":6,"high":"0.01767","low":"0.016644","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.03466","vol_a":"1370375.8492524","vol_b":"47,568.58","curr_a":"NEST","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"69,509,738","lq":"0","p_rate":5,"high":"0.03579","low":"0.03425","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.617","vol_a":"78020.997366183","vol_b":"47,495.36","curr_a":"FIDA","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"16,042,000","lq":"0","p_rate":3,"high":"0.636","low":"0.576","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.017885","vol_a":"2505338.2381899","vol_b":"47,214.96","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01945","low":"0.017798","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006385","vol_a":"7645183.107841","vol_b":"47,069.78","curr_a":"CRE8","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006394","low":"0.005876","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00664","vol_a":"6825926.1657137","vol_b":"46,842.26","curr_a":"FORM","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"194,652","lq":"0","p_rate":5,"high":"0.00694","low":"0.00631","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000802","vol_a":"56860431.050735","vol_b":"46,550.67","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"693,911","lq":"0","p_rate":6,"high":"0.000871","low":"0.00078","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003044","vol_a":"13780371.944166","vol_b":"46,540.64","curr_a":"LYM","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"2,516,393","lq":"0","p_rate":6,"high":"0.003706","low":"0.002943","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.025068","vol_a":"1816877.7674692","vol_b":"46,328.15","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026229","low":"0.025","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1361","vol_a":"334247.585673","vol_b":"45,940.42","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"17,693,000","lq":"0","p_rate":4,"high":"0.1382","low":"0.1349","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.904","vol_a":"15516.106151862","vol_b":"45,634.12","curr_a":"DORA","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"11,956,999","lq":"0","p_rate":3,"high":"3.079","low":"2.827","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.30026","vol_a":"152364.45173456","vol_b":"45,097.98","curr_a":"SOLO","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"60,052,543","lq":"0","p_rate":5,"high":"0.30026","low":"0.29115","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.4865","vol_a":"88994.84617405","vol_b":"44,851.38","curr_a":"NGL","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5976","low":"0.46","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.202991","vol_a":"213334.21367935","vol_b":"44,580.27","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"8,914,220","lq":"0","p_rate":6,"high":"0.213019","low":"0.202991","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1825","vol_a":"246274.30282448","vol_b":"44,337.76","curr_a":"THG","curr_b":"USDT","rate_percent":"13.28","trend":"up","marketcap":"12,656,831","lq":"0","p_rate":4,"high":"0.1897","low":"0.161","rate_percent_utc0":"13.28","rate_percent_utc8":"13.28","rate_percent_str":"13.28%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.6003","vol_a":"74009.468215866","vol_b":"44,178.31","curr_a":"TOMO","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"53,960,884","lq":"0","p_rate":4,"high":"0.6136","low":"0.5683","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.042551","vol_a":"1073007.9159259","vol_b":"44,154.90","curr_a":"1ART","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"3,473,913","lq":"0","p_rate":6,"high":"0.044273","low":"0.039098","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"515.55","vol_a":"87.44907064","vol_b":"43,851.44","curr_a":"LEASH","curr_b":"USDT","rate_percent":"9.22","trend":"up","marketcap":"55,497,411","lq":"0","p_rate":2,"high":"531.7","low":"471.79","rate_percent_utc0":"9.22","rate_percent_utc8":"9.22","rate_percent_str":"9.22%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.870","vol_a":"23029.52996754","vol_b":"43,462.48","curr_a":"VEGA","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"31,453,606","lq":"0","p_rate":3,"high":"2.078","low":"1.746","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000005127","vol_a":"8241775525922.4","vol_b":"43,440.60","curr_a":"GHC","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"35,889,000","lq":"0","p_rate":12,"high":"0.000000006416","low":"0.0000000048","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.44","vol_a":"4919.58322603","vol_b":"43,323.16","curr_a":"PSG","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"10,874,062","lq":"0","p_rate":2,"high":"9.48","low":"8.17","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.010815","vol_a":"4526339.5083753","vol_b":"43,317.37","curr_a":"ORION","curr_b":"USDT","rate_percent":"23.78","trend":"up","marketcap":"335,265","lq":"0","p_rate":6,"high":"0.013355","low":"0.008262","rate_percent_utc0":"23.78","rate_percent_utc8":"23.78","rate_percent_str":"23.78%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02335","vol_a":"1813634.1980735","vol_b":"43,207.51","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02445","low":"0.02223","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.021038","vol_a":"2045777.6762534","vol_b":"42,862.10","curr_a":"DV","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"1,316,558","lq":"0","p_rate":6,"high":"0.02127","low":"0.020626","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.137","vol_a":"19671.137004174","vol_b":"42,524.38","curr_a":"ERN","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"28,597,477","lq":"0","p_rate":3,"high":"2.23","low":"2.1","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.955","vol_a":"9073.44024307","vol_b":"42,328.61","curr_a":"BOO","curr_b":"USDT","rate_percent":"15.20","trend":"up","marketcap":"29,160,175","lq":"0","p_rate":3,"high":"5.135","low":"4.22","rate_percent_utc0":"15.20","rate_percent_utc8":"15.20","rate_percent_str":"15.20%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02595","vol_a":"1622185.7385332","vol_b":"42,158.66","curr_a":"NOA","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02599","low":"0.02579","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.016769","vol_a":"2405723.976251","vol_b":"41,927.59","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"20,122,800","lq":"0","p_rate":6,"high":"0.018869","low":"0.015592","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01074","vol_a":"3874899.6768836","vol_b":"41,899.47","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01105","low":"0.01054","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0092399","vol_a":"4548303.068626","vol_b":"41,850.08","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"46,299,736","lq":"0","p_rate":7,"high":"0.00928","low":"0.00915","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00927","vol_a":"4566905.7602417","vol_b":"41,638.53","curr_a":"SUN","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"97,473,197","lq":"0","p_rate":5,"high":"0.00931","low":"0.00885","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.5948","vol_a":"26007.29107378","vol_b":"41,629.25","curr_a":"KOK","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"171,175,341","lq":"0","p_rate":4,"high":"1.7596","low":"1.5143","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0033789","vol_a":"12602293.688961","vol_b":"41,605.82","curr_a":"QTCON","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033983","low":"0.0032442","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.13355","vol_a":"310283.19516583","vol_b":"41,596.36","curr_a":"RSS3","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"7,679,125","lq":"0","p_rate":5,"high":"0.1419","low":"0.12915","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00391","vol_a":"11330279.069895","vol_b":"41,411.55","curr_a":"AKRO","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"14,570,677","lq":"0","p_rate":5,"high":"0.00391","low":"0.00348","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":3},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.2975","vol_a":"12448.77393975","vol_b":"41,324.32","curr_a":"ATM","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7927","low":"2.9903","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01439","vol_a":"2990713.0746947","vol_b":"41,213.80","curr_a":"KFT","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01449","low":"0.01316","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.030956","vol_a":"1241120.8778499","vol_b":"40,928.40","curr_a":"KBD","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033644","low":"0.030141","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.7080","vol_a":"57668.4148578","vol_b":"40,791.42","curr_a":"OCT","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"21,240,000","lq":"0","p_rate":4,"high":"0.7244","low":"0.6878","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007835","vol_a":"5190250.8930784","vol_b":"40,726.89","curr_a":"PLACE","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007868","low":"0.007608","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01693","vol_a":"2322174.1034942","vol_b":"40,604.71","curr_a":"BURP","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"390,331","lq":"0","p_rate":5,"high":"0.01976","low":"0.016","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1569","vol_a":"258159.38320897","vol_b":"40,528.06","curr_a":"REN","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"156,748,984","lq":"0","p_rate":4,"high":"0.164","low":"0.1505","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0266","vol_a":"1585603.1875678","vol_b":"39,973.87","curr_a":"KYL","curr_b":"USDT","rate_percent":"20.36","trend":"up","marketcap":"7,188,912","lq":"0","p_rate":4,"high":"0.0283","low":"0.0221","rate_percent_utc0":"20.36","rate_percent_utc8":"20.36","rate_percent_str":"20.36%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000857","vol_a":"4598287078.6541","vol_b":"39,644.66","curr_a":"GM","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"4,285,000","lq":"0","p_rate":8,"high":"0.00000892","low":"0.00000833","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001689","vol_a":"249006936.191","vol_b":"39,608.09","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"27.56","trend":"up","marketcap":"9,128,518","lq":"0","p_rate":7,"high":"0.0001711","low":"0.0001287","rate_percent_utc0":"27.56","rate_percent_utc8":"27.56","rate_percent_str":"27.56%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.012952","vol_a":"3041939.8607368","vol_b":"39,482.21","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014246","low":"0.012108","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0034000","vol_a":"11535964.84228","vol_b":"39,459.07","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0035492","low":"0.0031569","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.261","vol_a":"30970.200732715","vol_b":"39,082.00","curr_a":"CBK","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.33","low":"1.199","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.24352","vol_a":"169682.83454697","vol_b":"39,052.84","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"11","lq":"0","p_rate":5,"high":"0.27883","low":"0.19899","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.5188","vol_a":"73389.10991001","vol_b":"38,611.14","curr_a":"GF","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"21,885,615","lq":"0","p_rate":4,"high":"0.5409","low":"0.5152","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"3.067","vol_a":"12730.906006229","vol_b":"38,306.56","curr_a":"EWT","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"92,200,577","lq":"0","p_rate":3,"high":"3.216","low":"2.655","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"72.3591","vol_a":"523.78230021","vol_b":"37,611.94","curr_a":"LTC","curr_b":"USD","rate_percent":"1.41","trend":"up","marketcap":"5,090,158,777","lq":"0","p_rate":4,"high":"73.86","low":"70.635","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18800","vol_a":"190486.12953534","vol_b":"37,081.31","curr_a":"LSS","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20665","low":"0.18798","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00283","vol_a":"13023277.516024","vol_b":"36,899.11","curr_a":"PAF","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00305","low":"0.00267","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0980","vol_a":"378986.67942685","vol_b":"36,874.18","curr_a":"NAS","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"6,003,879","lq":"0","p_rate":4,"high":"0.1005","low":"0.0945","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.101","vol_a":"33536.63313747","vol_b":"36,872.66","curr_a":"RAY","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"86,014,416","lq":"0","p_rate":3,"high":"1.122","low":"1.064","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.20280","vol_a":"181497.4378801","vol_b":"36,816.93","curr_a":"HTR","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"10,140,000","lq":"0","p_rate":5,"high":"0.22189","low":"0.18802","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.02005","vol_a":"1922220.041107","vol_b":"36,809.96","curr_a":"ALU","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"4,411,000","lq":"0","p_rate":5,"high":"0.02101","low":"0.01655","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.1012","vol_a":"380424.33272872","vol_b":"36,786.33","curr_a":"MDX","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"83,667,188","lq":"0","p_rate":4,"high":"0.1019","low":"0.0942","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"30.48","vol_a":"1186.863","vol_b":"36,394.11","curr_a":"FTT","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"4,154,560,398","lq":"0","p_rate":2,"high":"31.1","low":"30.38","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.3027","vol_a":"15551.74988193","vol_b":"36,230.30","curr_a":"PORTO","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"17,961,060","lq":"0","p_rate":4,"high":"2.4648","low":"2.1633","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01704","vol_a":"2155799.741589","vol_b":"36,188.25","curr_a":"PAY","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"3,496,919","lq":"0","p_rate":5,"high":"0.0184","low":"0.01556","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1738","vol_a":"208382.83312353","vol_b":"36,127.02","curr_a":"FET","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"129,674,558","lq":"0","p_rate":4,"high":"0.1793","low":"0.1691","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.03300","vol_a":"1160547.3059012","vol_b":"36,022.89","curr_a":"LFW","curr_b":"USDT","rate_percent":"23.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03799","low":"0.02493","rate_percent_utc0":"23.96","rate_percent_utc8":"23.96","rate_percent_str":"23.96%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.02019","vol_a":"1791704.0181682","vol_b":"35,974.80","curr_a":"GMEE","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"2,777,542","lq":"0","p_rate":5,"high":"0.02069","low":"0.01979","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3519","vol_a":"99279.77130711","vol_b":"35,906.96","curr_a":"DAL","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3647","low":"0.3471","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5207","vol_a":"66381.058772505","vol_b":"35,535.33","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"224,602,537","lq":"0","p_rate":4,"high":"0.5532","low":"0.5114","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002294","vol_a":"15536842.520569","vol_b":"35,312.33","curr_a":"ARES","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"530,325","lq":"0","p_rate":6,"high":"0.002389","low":"0.00218","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":3},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.131","vol_a":"16567.42732767","vol_b":"35,280.64","curr_a":"QTC","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"2,131,000","lq":"0","p_rate":3,"high":"2.172","low":"2.05","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1674","vol_a":"210703.28445008","vol_b":"34,944.56","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"74,715,663","lq":"0","p_rate":4,"high":"0.171","low":"0.1587","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"117.963","vol_a":"295.02370721","vol_b":"34,880.43","curr_a":"BNX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"147,099,743","lq":"0","p_rate":3,"high":"120.626","low":"115.733","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04578","vol_a":"783445.47664555","vol_b":"34,712.31","curr_a":"JST","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"334,213,457","lq":"0","p_rate":5,"high":"0.04578","low":"0.04161","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00229","vol_a":"16335075.905589","vol_b":"34,676.27","curr_a":"HCT","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00233","low":"0.00205","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.475","vol_a":"72124.466973051","vol_b":"34,101.52","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"54,084,119","lq":"0","p_rate":3,"high":"0.48","low":"0.458","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.102068","vol_a":"334140.05607124","vol_b":"33,956.36","curr_a":"POG","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102208","low":"0.100166","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00338","vol_a":"10157808.821229","vol_b":"33,946.53","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00347","low":"0.00327","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.147231","vol_a":"250076.22780672","vol_b":"33,103.41","curr_a":"ORB","curr_b":"USDT","rate_percent":"44.89","trend":"up","marketcap":"5,889,240","lq":"0","p_rate":6,"high":"0.157592","low":"0.101159","rate_percent_utc0":"44.89","rate_percent_utc8":"44.89","rate_percent_str":"44.89%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.33287","vol_a":"96177.63934765","vol_b":"33,031.84","curr_a":"SCLP","curr_b":"USDT","rate_percent":"13.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37803","low":"0.29084","rate_percent_utc0":"13.39","rate_percent_utc8":"13.39","rate_percent_str":"13.39%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0306","vol_a":"1082101.1974897","vol_b":"32,842.38","curr_a":"VELO","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"1,230,120","lq":"0","p_rate":4,"high":"0.0311","low":"0.0296","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41499","vol_a":"77250.14830167","vol_b":"32,412.99","curr_a":"OLV","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42897","low":"0.4147","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5615","vol_a":"57442.11237479","vol_b":"32,277.97","curr_a":"MNW","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5722","low":"0.5476","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0150","vol_a":"2122813.1223941","vol_b":"32,201.15","curr_a":"SQUID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"10,801,829","lq":"0","p_rate":4,"high":"0.0158","low":"0.0148","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.022910","vol_a":"1359582.6695459","vol_b":"31,893.48","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"8,008,128","lq":"0","p_rate":6,"high":"0.024319","low":"0.022706","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01608","vol_a":"1979141.9756088","vol_b":"31,669.47","curr_a":"KAI","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"53,913,024","lq":"0","p_rate":5,"high":"0.01679","low":"0.01533","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.101846","vol_a":"311356.03367411","vol_b":"31,563.76","curr_a":"NUM","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"10,561,249","lq":"0","p_rate":6,"high":"0.103629","low":"0.098307","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2889","vol_a":"107450.57528104","vol_b":"31,448.34","curr_a":"FSN","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"20,516,346","lq":"0","p_rate":4,"high":"0.3129","low":"0.2808","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.204","vol_a":"25656.055639955","vol_b":"31,369.70","curr_a":"VSP","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"819,426","lq":"0","p_rate":3,"high":"1.288","low":"1.189","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.16397","vol_a":"193403.39824689","vol_b":"31,294.39","curr_a":"ATA","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"28,244,160","lq":"0","p_rate":5,"high":"0.16787","low":"0.1568","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02010","vol_a":"1515833.9164476","vol_b":"31,244.63","curr_a":"TON","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"901,036","lq":"0","p_rate":5,"high":"0.02449","low":"0.01846","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0103","vol_a":"2589119.1428618","vol_b":"31,209.11","curr_a":"SKT","curr_b":"USDT","rate_percent":"-33.97","trend":"down","marketcap":"103,000","lq":"0","p_rate":4,"high":"0.0156","low":"0.01","rate_percent_utc0":"-33.97","rate_percent_utc8":"-33.97","rate_percent_str":"-33.97%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8007","vol_a":"38912.26303384","vol_b":"31,157.38","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"469,433,549","lq":"0","p_rate":4,"high":"0.8043","low":"0.7969","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.10446","vol_a":"292739.75906277","vol_b":"30,664.73","curr_a":"NKN","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"73,122,000","lq":"0","p_rate":5,"high":"0.1077","low":"0.10025","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03084","vol_a":"992937.1729349","vol_b":"30,660.82","curr_a":"RVN","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"322,996,264","lq":"0","p_rate":5,"high":"0.03167","low":"0.02961","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.10963","vol_a":"262174.11121395","vol_b":"30,617.50","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1248","low":"0.10876","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1451","vol_a":"210737.48495033","vol_b":"30,615.33","curr_a":"DUSK","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"42,488,645","lq":"0","p_rate":4,"high":"0.1498","low":"0.1398","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"1.140","vol_a":"26494.5566762","vol_b":"30,603.97","curr_a":"CRU","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"3,491,086","lq":"0","p_rate":3,"high":"1.21","low":"1.105","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.07081","vol_a":"439837.96857207","vol_b":"30,269.03","curr_a":"FODL","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"14,380,551","lq":"0","p_rate":5,"high":"0.07213","low":"0.06637","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01950","vol_a":"1597092.4272945","vol_b":"30,259.31","curr_a":"RFOX","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"2,644,301","lq":"0","p_rate":5,"high":"0.0196","low":"0.01855","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.6055","vol_a":"49850.131361215","vol_b":"30,216.91","curr_a":"STRAX","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"78,777,106","lq":"0","p_rate":4,"high":"0.6202","low":"0.5859","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6537","vol_a":"45453.588715","vol_b":"29,994.95","curr_a":"POLIS","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6938","low":"0.6384","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0037","vol_a":"8194808.8617916","vol_b":"29,540.03","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0038","low":"0.0035","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0570","vol_a":"533573.50522384","vol_b":"29,481.59","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"10.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0591","low":"0.0513","rate_percent_utc0":"10.25","rate_percent_utc8":"10.25","rate_percent_str":"10.25%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"316.50","vol_a":"100.36302253","vol_b":"29,437.39","curr_a":"DEUS","curr_b":"USDT","rate_percent":"18.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"335.67","low":"255.44","rate_percent_utc0":"18.99","rate_percent_utc8":"18.99","rate_percent_str":"18.99%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2421","vol_a":"119159.32274974","vol_b":"29,100.11","curr_a":"HARD","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"29,354,625","lq":"0","p_rate":4,"high":"0.2488","low":"0.2394","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.4011","vol_a":"60686.96280164","vol_b":"29,008.38","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-17.07","trend":"down","marketcap":"25,442,980","lq":"0","p_rate":4,"high":"0.614","low":"0.3919","rate_percent_utc0":"-17.07","rate_percent_utc8":"-17.07","rate_percent_str":"-17.07%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.06206","vol_a":"506582.85427089","vol_b":"28,819.77","curr_a":"APX","curr_b":"USDT","rate_percent":"12.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06763","low":"0.05085","rate_percent_utc0":"12.40","rate_percent_utc8":"12.40","rate_percent_str":"12.40%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3452","vol_a":"82550.40925283","vol_b":"28,815.93","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"2,026,324","lq":"0","p_rate":4,"high":"0.3583","low":"0.3414","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2700","vol_a":"107799.60594301","vol_b":"28,777.92","curr_a":"WRX","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"79,316,171","lq":"0","p_rate":4,"high":"0.2741","low":"0.2587","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3633","vol_a":"78966.910287741","vol_b":"28,699.14","curr_a":"WILD","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"30,402,143","lq":"0","p_rate":4,"high":"0.3763","low":"0.3467","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00204","vol_a":"13704848.459301","vol_b":"28,673.62","curr_a":"ATK","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00238","low":"0.00182","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2520","vol_a":"113928.60323217","vol_b":"28,671.63","curr_a":"OGN","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"97,919,824","lq":"0","p_rate":4,"high":"0.2596","low":"0.2396","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.55740","vol_a":"51899.98589048","vol_b":"28,645.90","curr_a":"KRL","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"6,672,725","lq":"0","p_rate":5,"high":"0.56861","low":"0.52764","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.684","vol_a":"11226.09481083","vol_b":"28,562.78","curr_a":"CTT","curr_b":"USDT","rate_percent":"15.19","trend":"up","marketcap":"393,981","lq":"0","p_rate":3,"high":"3.042","low":"2.221","rate_percent_utc0":"15.19","rate_percent_utc8":"15.19","rate_percent_str":"15.19%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.3077","vol_a":"87884.54521718","vol_b":"28,440.24","curr_a":"HECH","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3325","low":"0.3076","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.018009","vol_a":"1602514.8062329","vol_b":"28,212.13","curr_a":"ZBC","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018076","low":"0.017262","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1043","vol_a":"270114.78081228","vol_b":"28,060.66","curr_a":"OXY","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"26,075,000","lq":"0","p_rate":4,"high":"0.1077","low":"0.0999","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.9793","vol_a":"13729.55940111","vol_b":"28,059.29","curr_a":"MOB","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"146,900,329","lq":"0","p_rate":4,"high":"2.0855","low":"1.9634","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001745","vol_a":"18040255.704767","vol_b":"27,856.29","curr_a":"OLY","curr_b":"USDT","rate_percent":"43.97","trend":"up","marketcap":"3,490","lq":"0","p_rate":6,"high":"0.002188","low":"0.001177","rate_percent_utc0":"43.97","rate_percent_utc8":"43.97","rate_percent_str":"43.97%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.43690","vol_a":"63033.76887982","vol_b":"27,846.67","curr_a":"BORA","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"376,280,125","lq":"0","p_rate":5,"high":"0.46205","low":"0.4277","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01792","vol_a":"1551634.7847438","vol_b":"27,845.90","curr_a":"IOST","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"333,110,322","lq":"0","p_rate":5,"high":"0.0184","low":"0.01744","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.07061","vol_a":"405336.48407325","vol_b":"27,803.73","curr_a":"BDP","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"1,689,602","lq":"0","p_rate":5,"high":"0.07472","low":"0.06264","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005884","vol_a":"4780784.7214868","vol_b":"27,622.98","curr_a":"SAVG","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005961","low":"0.005446","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0914","vol_a":"311175.17257256","vol_b":"27,481.83","curr_a":"DYP","curr_b":"USDT","rate_percent":"12.83","trend":"up","marketcap":"323,372","lq":"0","p_rate":4,"high":"0.0936","low":"0.0807","rate_percent_utc0":"12.83","rate_percent_utc8":"12.83","rate_percent_str":"12.83%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2770","vol_a":"96799.403292754","vol_b":"27,345.21","curr_a":"POWR","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"128,939,649","lq":"0","p_rate":4,"high":"0.2943","low":"0.2696","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.806","vol_a":"34193.60702856","vol_b":"27,343.63","curr_a":"VGX","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"224,456,664","lq":"0","p_rate":3,"high":"0.813","low":"0.779","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.035070","vol_a":"780587.09311275","vol_b":"27,320.58","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"332,326","lq":"0","p_rate":6,"high":"0.035721","low":"0.034002","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.09188","vol_a":"331423.731","vol_b":"27,103.23","curr_a":"STEP","curr_b":"USD","rate_percent":"19.00","trend":"up","marketcap":"367,520","lq":"0","p_rate":5,"high":"0.09431","low":"0.07465","rate_percent_utc0":"19.00","rate_percent_utc8":"19.00","rate_percent_str":"19.00%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00487","vol_a":"5509344.5598904","vol_b":"26,870.45","curr_a":"FAST","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"739","lq":"0","p_rate":5,"high":"0.00573","low":"0.00447","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.65900","vol_a":"16333.41249489","vol_b":"26,783.08","curr_a":"SUSHI","curr_b":"USD","rate_percent":"15.08","trend":"up","marketcap":"211,098,531","lq":"0","p_rate":5,"high":"1.692","low":"1.42599","rate_percent_utc0":"15.08","rate_percent_utc8":"15.08","rate_percent_str":"15.08%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.856","vol_a":"14167.225239815","vol_b":"26,666.28","curr_a":"FIRO","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"24,058,073","lq":"0","p_rate":3,"high":"1.921","low":"1.836","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004855","vol_a":"5555316.9932995","vol_b":"26,611.08","curr_a":"XPR","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"57,766,126","lq":"0","p_rate":6,"high":"0.004964","low":"0.004697","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"21.49","vol_a":"1240.71048828","vol_b":"26,294.54","curr_a":"XOR","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"9,277,684","lq":"0","p_rate":2,"high":"21.92","low":"20.39","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.451","vol_a":"4127.610232655","vol_b":"26,276.51","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"13,443,600","lq":"0","p_rate":3,"high":"6.475","low":"6.206","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.061","vol_a":"385647.83889855","vol_b":"26,162.66","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"22.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.084","low":"0.048","rate_percent_utc0":"22.00","rate_percent_utc8":"22.00","rate_percent_str":"22.00%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.037927","vol_a":"692922.81976391","vol_b":"26,158.35","curr_a":"MTS","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.039948","low":"0.0367","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0420","vol_a":"618478.2501216","vol_b":"25,885.70","curr_a":"RAMP","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"5,121,351","lq":"0","p_rate":4,"high":"0.0434","low":"0.0408","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.027443","vol_a":"900790.11294921","vol_b":"25,859.62","curr_a":"UPI","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031366","low":"0.027257","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7444","vol_a":"37940.87373315","vol_b":"25,786.61","curr_a":"DREP","curr_b":"USDT","rate_percent":"21.33","trend":"up","marketcap":"1,657,019,512","lq":"0","p_rate":4,"high":"0.7581","low":"0.6017","rate_percent_utc0":"21.33","rate_percent_utc8":"21.33","rate_percent_str":"21.33%<\/font>","multiple":3},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01192","vol_a":"2265901.2901338","vol_b":"25,508.98","curr_a":"ORO","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.00921","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04309","vol_a":"598251.74820256","vol_b":"25,197.91","curr_a":"LMR","curr_b":"USDT","rate_percent":"9.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0444","low":"0.03922","rate_percent_utc0":"9.86","rate_percent_utc8":"9.86","rate_percent_str":"9.86%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000341","vol_a":"69760739.848841","vol_b":"25,141.62","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-22.67","trend":"down","marketcap":"20,460","lq":"0","p_rate":6,"high":"0.000441","low":"0.00032","rate_percent_utc0":"-22.67","rate_percent_utc8":"-22.67","rate_percent_str":"-22.67%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.835","vol_a":"1959.5129722402","vol_b":"24,995.80","curr_a":"OKB","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"3,371,497,941","lq":"0","p_rate":3,"high":"13.05","low":"12.35","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":5},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025900","vol_a":"941225.47405967","vol_b":"24,842.29","curr_a":"MIST","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"1,459,649","lq":"0","p_rate":6,"high":"0.0285","low":"0.025001","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02242","vol_a":"1085260.3726535","vol_b":"24,807.96","curr_a":"FRR","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"6,072,076","lq":"0","p_rate":5,"high":"0.02384","low":"0.0221","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2542","vol_a":"97711.240086314","vol_b":"24,797.44","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"87,977,402","lq":"0","p_rate":4,"high":"0.2554","low":"0.2509","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01100","vol_a":"2327815.296984","vol_b":"24,701.01","curr_a":"SBR","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"1,079,228","lq":"0","p_rate":5,"high":"0.01113","low":"0.01021","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.8051","vol_a":"4963.50159768","vol_b":"24,700.93","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"21,863,205","lq":"0","p_rate":4,"high":"5.25","low":"4.5717","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0496","vol_a":"494360.79887335","vol_b":"24,583.86","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.05","low":"0.0493","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.2404","vol_a":"6012.11818922","vol_b":"24,413.29","curr_a":"SUPE","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"4,240,400","lq":"0","p_rate":4,"high":"4.2499","low":"3.8801","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.019729","vol_a":"1270600.2186423","vol_b":"24,412.68","curr_a":"BABI","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0201","low":"0.018588","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4813","vol_a":"50787.3553812","vol_b":"24,396.72","curr_a":"STOS","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.496","low":"0.4641","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03414","vol_a":"754285.86002341","vol_b":"24,248.67","curr_a":"BSCS","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.036","low":"0.02987","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.54","vol_a":"5218.2800789681","vol_b":"24,164.00","curr_a":"PROM","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"27,784,800","lq":"0","p_rate":2,"high":"4.78","low":"4.52","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.625","vol_a":"38766.01522878","vol_b":"24,159.28","curr_a":"REF","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"6,864,143","lq":"0","p_rate":3,"high":"0.644","low":"0.584","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000282","vol_a":"847646354957.2","vol_b":"24,116.55","curr_a":"PIG","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000297","low":"0.0000000277","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6502","vol_a":"37206.2915638","vol_b":"24,103.58","curr_a":"STG","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6663","low":"0.6184","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.17689","vol_a":"137746.39085436","vol_b":"23,860.39","curr_a":"GGG","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17707","low":"0.16847","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.2130","vol_a":"19143.08052709","vol_b":"23,794.80","curr_a":"CTX","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2812","low":"1.1663","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00550","vol_a":"4131480.6358682","vol_b":"23,650.13","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00762","low":"0.00525","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00155","vol_a":"15571851.346509","vol_b":"23,361.73","curr_a":"CONV","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"694,400","lq":"0","p_rate":5,"high":"0.0016","low":"0.00131","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9132","vol_a":"25606.85639424","vol_b":"23,330.88","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"101,026,561","lq":"0","p_rate":4,"high":"0.928","low":"0.895","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02471","vol_a":"933704.05635745","vol_b":"22,816.68","curr_a":"UFI","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02533","low":"0.02368","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.34021","vol_a":"68609.06214723","vol_b":"22,751.52","curr_a":"SB","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37874","low":"0.30121","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"78.55","vol_a":"284.1232850735","vol_b":"22,477.99","curr_a":"QUICK","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"12,548,598","lq":"0","p_rate":2,"high":"80.79","low":"74.72","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000315","vol_a":"70184495157.637","vol_b":"22,239.08","curr_a":"FREE","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"1,244,201","lq":"0","p_rate":9,"high":"0.000000347","low":"0.000000304","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01325","vol_a":"1668125.8470141","vol_b":"22,231.95","curr_a":"BTS","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"39,678,583","lq":"0","p_rate":5,"high":"0.01361","low":"0.01272","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.009890","vol_a":"2195810.9879895","vol_b":"21,987.53","curr_a":"VTG","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01079","low":"0.009322","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000418","vol_a":"50989982.33417","vol_b":"21,867.23","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"716,932","lq":"0","p_rate":6,"high":"0.000466","low":"0.000402","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"1.0500","vol_a":"20920.26536502","vol_b":"21,858.14","curr_a":"XAVA","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0854","low":"1.007","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.05688","vol_a":"386582.8066736","vol_b":"21,777.38","curr_a":"CYS","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06019","low":"0.05319","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.713","vol_a":"29524.484401345","vol_b":"21,616.03","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"123,449,521","lq":"0","p_rate":3,"high":"0.742","low":"0.713","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.5202","vol_a":"35816.39407233","vol_b":"21,615.11","curr_a":"MIT","curr_b":"USDT","rate_percent":"-26.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7258","low":"0.5202","rate_percent_utc0":"-26.84","rate_percent_utc8":"-26.84","rate_percent_str":"-26.84%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00049","vol_a":"41959008.857906","vol_b":"21,431.35","curr_a":"UNN","curr_b":"USDT","rate_percent":"-22.22","trend":"down","marketcap":"245,000","lq":"0","p_rate":5,"high":"0.00068","low":"0.00044","rate_percent_utc0":"-22.22","rate_percent_utc8":"-22.22","rate_percent_str":"-22.22%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0583","vol_a":"390736.1759313","vol_b":"21,398.71","curr_a":"RENA","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0608","low":"0.0524","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.959","vol_a":"10863.746544695","vol_b":"21,283.30","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"9,871,724","lq":"0","p_rate":3,"high":"2.085","low":"1.888","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.133","vol_a":"2566.51057931","vol_b":"21,165.68","curr_a":"SSV","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"81,330,000","lq":"0","p_rate":3,"high":"8.525","low":"7.66","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.244","vol_a":"88468.95573206","vol_b":"21,065.36","curr_a":"DFA","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"12,708,333","lq":"0","p_rate":3,"high":"0.248","low":"0.229","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0312","vol_a":"659699.37113866","vol_b":"20,949.66","curr_a":"UDO","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0326","low":"0.028","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0101806","vol_a":"2063037.0468369","vol_b":"20,915.21","curr_a":"GOLD","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0103","low":"0.009917","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0783","vol_a":"256245.27163832","vol_b":"20,586.42","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"25,497,415","lq":"0","p_rate":4,"high":"0.0832","low":"0.0778","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00990","vol_a":"2098905.1182842","vol_b":"20,246.73","curr_a":"TPT","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"34,317,928","lq":"0","p_rate":5,"high":"0.0102","low":"0.00916","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.015000","vol_a":"1446316.6500955","vol_b":"20,166.27","curr_a":"RANKER","curr_b":"USDT","rate_percent":"12.37","trend":"up","marketcap":"444,000","lq":"0","p_rate":6,"high":"0.015","low":"0.013176","rate_percent_utc0":"12.37","rate_percent_utc8":"12.37","rate_percent_str":"12.37%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9879","vol_a":"20237.207550955","vol_b":"20,064.65","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.993","low":"0.9874","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"8.3078","vol_a":"2447.6547885158","vol_b":"20,059.65","curr_a":"HAPI","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"654,655","lq":"0","p_rate":4,"high":"8.484","low":"7.8407","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1079","vol_a":"185284.1119255","vol_b":"20,025.90","curr_a":"NWC","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"10,275,654","lq":"0","p_rate":4,"high":"0.1125","low":"0.1023","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.36100","vol_a":"49111.22218369","vol_b":"20,006.91","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-20.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48447","low":"0.33902","rate_percent_utc0":"-20.89","rate_percent_utc8":"-20.89","rate_percent_str":"-20.89%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005491","vol_a":"3566962.1462888","vol_b":"19,632.83","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"41,805,647","lq":"0","p_rate":6,"high":"0.005625","low":"0.00539","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5764","vol_a":"34142.74764856","vol_b":"19,616.98","curr_a":"PLA","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"209,134,882","lq":"0","p_rate":4,"high":"0.6041","low":"0.5602","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12535","vol_a":"159574.99998788","vol_b":"19,613.44","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"852,973","lq":"0","p_rate":5,"high":"0.12581","low":"0.11606","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5208","vol_a":"36285.35036112","vol_b":"19,574.43","curr_a":"MODA","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.561","low":"0.5075","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015313","vol_a":"1278273.0831095","vol_b":"19,409.53","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015413","low":"0.014916","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2294","vol_a":"84881.070996095","vol_b":"19,386.21","curr_a":"NULS","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"22,852,998","lq":"0","p_rate":4,"high":"0.2359","low":"0.2186","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2467","vol_a":"79708.178233411","vol_b":"19,207.01","curr_a":"PNT","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"7,918,023","lq":"0","p_rate":4,"high":"0.2504","low":"0.2323","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0091","vol_a":"2084467.0432526","vol_b":"19,178.90","curr_a":"JULD","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"1,734,529","lq":"0","p_rate":4,"high":"0.0095","low":"0.0086","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03953","vol_a":"482055.93641655","vol_b":"19,115.24","curr_a":"WNDR","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04054","low":"0.03887","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.086167","vol_a":"220208.1","vol_b":"19,091.32","curr_a":"DOGE","curr_b":"USD","rate_percent":"1.18","trend":"up","marketcap":"11,431,841,747","lq":"0","p_rate":6,"high":"0.088131","low":"0.085081","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0090976","vol_a":"2096173.2342557","vol_b":"19,031.10","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"1,514,840","lq":"0","p_rate":7,"high":"0.009379","low":"0.0086928","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00117","vol_a":"15878088.110652","vol_b":"18,946.37","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"224,434","lq":"0","p_rate":5,"high":"0.00126","low":"0.00114","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.004497","vol_a":"4194670.479157","vol_b":"18,888.78","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004824","low":"0.004264","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.026070","vol_a":"750136.84481908","vol_b":"18,871.68","curr_a":"TAKI","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"2,346,300","lq":"0","p_rate":6,"high":"0.026423","low":"0.024546","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"8.55","vol_a":"2243.210139915","vol_b":"18,836.32","curr_a":"BTCST","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"88,080,279","lq":"0","p_rate":2,"high":"8.94","low":"8.14","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.400","vol_a":"5562.19995688","vol_b":"18,792.00","curr_a":"RARI","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"12,251,791","lq":"0","p_rate":3,"high":"3.481","low":"3.271","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08200","vol_a":"229999.62710469","vol_b":"18,763.88","curr_a":"TRADE","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"985,427","lq":"0","p_rate":5,"high":"0.08847","low":"0.07915","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.080135","vol_a":"228723.89148135","vol_b":"18,602.67","curr_a":"CHER","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"9,339,374","lq":"0","p_rate":6,"high":"0.084758","low":"0.078","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12447","vol_a":"147102.22453656","vol_b":"18,466.25","curr_a":"ALPH","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.136","low":"0.11949","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"29.46","vol_a":"608.88059844","vol_b":"18,270.65","curr_a":"MLN","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"61,668,382","lq":"0","p_rate":2,"high":"30.26","low":"29.28","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.533","vol_a":"11917.597452715","vol_b":"18,167.83","curr_a":"ORN","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"39,206,475","lq":"0","p_rate":3,"high":"1.574","low":"1.478","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0524","vol_a":"345315.47792461","vol_b":"18,163.66","curr_a":"JGN","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"541,030","lq":"0","p_rate":4,"high":"0.0545","low":"0.0511","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.07653","vol_a":"243141.93296132","vol_b":"18,120.06","curr_a":"MLT","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07739","low":"0.07095","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001427","vol_a":"126396192244.9","vol_b":"18,069.27","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"52,002,734","lq":"0","p_rate":10,"high":"0.0000001464","low":"0.0000001397","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00217","vol_a":"7291742.8289038","vol_b":"18,042.66","curr_a":"PROPS","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"452,879","lq":"0","p_rate":5,"high":"0.00292","low":"0.00208","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.537","vol_a":"11736.445158159","vol_b":"17,980.19","curr_a":"MTL","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"102,347,121","lq":"0","p_rate":3,"high":"1.577","low":"1.475","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002344","vol_a":"7423774.7182576","vol_b":"17,967.74","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"15.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0031","low":"0.002026","rate_percent_utc0":"15.69","rate_percent_utc8":"15.69","rate_percent_str":"15.69%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3780","vol_a":"48503.297450895","vol_b":"17,874.68","curr_a":"IOTA","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"1,050,662,447","lq":"0","p_rate":4,"high":"0.3867","low":"0.3432","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.17664","vol_a":"102265.24197102","vol_b":"17,869.31","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"2,407,183","lq":"0","p_rate":5,"high":"0.19143","low":"0.17002","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00024","vol_a":"76309981.715935","vol_b":"17,831.78","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00024","low":"0.00022","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000673","vol_a":"25634428.875644","vol_b":"17,803.20","curr_a":"PRT","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"2,072,840","lq":"0","p_rate":6,"high":"0.000801","low":"0.000614","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0008","vol_a":"17716.87154045","vol_b":"17,739.71","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"6,146,588,334","lq":"0","p_rate":4,"high":"1.0034","low":"1.0008","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.017","vol_a":"8647.86673506","vol_b":"17,555.61","curr_a":"SCRT","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"329,367,138","lq":"0","p_rate":3,"high":"2.052","low":"1.967","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005361","vol_a":"3232875.1372703","vol_b":"17,464.93","curr_a":"XVG","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"88,449,898","lq":"0","p_rate":6,"high":"0.00555","low":"0.005242","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05971","vol_a":"289797.5756915","vol_b":"17,436.13","curr_a":"DIO","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"958,430","lq":"0","p_rate":5,"high":"0.06271","low":"0.05742","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.26220","vol_a":"66030.076188058","vol_b":"17,369.33","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"1,295,268","lq":"0","p_rate":5,"high":"0.26816","low":"0.25912","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0196","vol_a":"891345.87699358","vol_b":"17,253.41","curr_a":"EPK","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"866,250","lq":"0","p_rate":4,"high":"0.0204","low":"0.0186","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0257","vol_a":"675651.60880695","vol_b":"17,252.80","curr_a":"PWAR","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"824,255","lq":"0","p_rate":4,"high":"0.0269","low":"0.0242","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0052","vol_a":"3547481.2757687","vol_b":"17,220.55","curr_a":"BLIN","curr_b":"USDT","rate_percent":"18.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0056","low":"0.0043","rate_percent_utc0":"18.18","rate_percent_utc8":"18.18","rate_percent_str":"18.18%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.3843","vol_a":"13057.975","vol_b":"17,191.99","curr_a":"CRV","curr_b":"USD","rate_percent":"12.25","trend":"up","marketcap":"633,596,163","lq":"0","p_rate":4,"high":"1.4086","low":"1.2262","rate_percent_utc0":"12.25","rate_percent_utc8":"12.25","rate_percent_str":"12.25%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008911","vol_a":"19024960.266031","vol_b":"17,183.75","curr_a":"EGAME","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000999","low":"0.0008538","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002850","vol_a":"5925265.6475674","vol_b":"17,000.25","curr_a":"PBX","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003133","low":"0.002747","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.543","vol_a":"31976.046658975","vol_b":"16,998.79","curr_a":"BZZ","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.545","low":"0.513","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":3},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03990","vol_a":"421777.88031933","vol_b":"16,914.91","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04122","low":"0.03863","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.4242","vol_a":"40669.99758943","vol_b":"16,848.34","curr_a":"CELL","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"12,186,121","lq":"0","p_rate":4,"high":"0.4288","low":"0.39","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02836","vol_a":"580278.45721634","vol_b":"16,731.39","curr_a":"MED","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"84,126,653","lq":"0","p_rate":5,"high":"0.03103","low":"0.02749","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.010960","vol_a":"1490961.2608501","vol_b":"16,535.07","curr_a":"STBU","curr_b":"USDT","rate_percent":"14.54","trend":"up","marketcap":"361,673","lq":"0","p_rate":6,"high":"0.012881","low":"0.009611","rate_percent_utc0":"14.54","rate_percent_utc8":"14.54","rate_percent_str":"14.54%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0424","vol_a":"381200.54655094","vol_b":"16,534.90","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.045","low":"0.042","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.143","vol_a":"115187.47578875","vol_b":"16,416.74","curr_a":"MARSH","curr_b":"USDT","rate_percent":"18.18","trend":"up","marketcap":"978,120","lq":"0","p_rate":3,"high":"0.158","low":"0.121","rate_percent_utc0":"18.18","rate_percent_utc8":"18.18","rate_percent_str":"18.18%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0113","vol_a":"1303357.1948328","vol_b":"16,381.35","curr_a":"FXF","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"952,966","lq":"0","p_rate":4,"high":"0.0144","low":"0.0113","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.3300","vol_a":"12341.899434061","vol_b":"16,378.15","curr_a":"LSK","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"171,437,591","lq":"0","p_rate":4,"high":"1.4005","low":"1.2362","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"27.94","vol_a":"580.434375835","vol_b":"16,367.11","curr_a":"OKT","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"396,341,920","lq":"0","p_rate":2,"high":"29","low":"27.57","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003697","vol_a":"4381895.4046633","vol_b":"16,297.25","curr_a":"EJS","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0039","low":"0.003499","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00507","vol_a":"3177831.150451","vol_b":"16,294.29","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00533","low":"0.00505","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.05402","vol_a":"314483.79674751","vol_b":"16,261.72","curr_a":"NSDX","curr_b":"USDT","rate_percent":"25.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0652","low":"0.04089","rate_percent_utc0":"25.22","rate_percent_utc8":"25.22","rate_percent_str":"25.22%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005819","vol_a":"2648612.8001476","vol_b":"16,250.53","curr_a":"PI","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"2,540,409","lq":"0","p_rate":6,"high":"0.0068","low":"0.005819","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00042","vol_a":"37124998.304735","vol_b":"16,056.50","curr_a":"DMS","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00047","low":"0.0004","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.6601","vol_a":"5995.25927645","vol_b":"16,037.89","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"9,330,492","lq":"0","p_rate":4,"high":"2.9266","low":"2.3509","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.42614","vol_a":"38243.60248733","vol_b":"15,991.45","curr_a":"DERC","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"23,113,834","lq":"0","p_rate":5,"high":"0.4305","low":"0.40377","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0814610","vol_a":"201336.817684","vol_b":"15,864.09","curr_a":"TRX","curr_b":"USD","rate_percent":"6.20","trend":"up","marketcap":"7,964,496,423","lq":"0","p_rate":7,"high":"0.082","low":"0.075937","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00482","vol_a":"3288986.9839834","vol_b":"15,843.49","curr_a":"AME","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"1,205,000","lq":"0","p_rate":5,"high":"0.00499","low":"0.00466","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3817","vol_a":"11236.193","vol_b":"15,812.61","curr_a":"SAND","curr_b":"USD","rate_percent":"1.64","trend":"up","marketcap":"1,696,264,424","lq":"0","p_rate":4,"high":"1.4544","low":"1.3436","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1775","vol_a":"88779.6870976","vol_b":"15,767.22","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1828","low":"0.1669","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1579","vol_a":"99012.236436781","vol_b":"15,702.25","curr_a":"UTK","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"72,634,000","lq":"0","p_rate":4,"high":"0.169","low":"0.145","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1533","vol_a":"100230.49066725","vol_b":"15,634.02","curr_a":"MDA","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"3,009,109","lq":"0","p_rate":4,"high":"0.1656","low":"0.1533","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5912","vol_a":"26011.7941","vol_b":"15,592.35","curr_a":"AGLD","curr_b":"USD","rate_percent":"-1.03","trend":"down","marketcap":"41,484,505","lq":"0","p_rate":4,"high":"0.6101","low":"0.5778","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0790","vol_a":"194938.78411467","vol_b":"15,467.65","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"1,416,007","lq":"0","p_rate":4,"high":"0.0825","low":"0.0768","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2612","vol_a":"58535.01536116","vol_b":"15,239.60","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2626","low":"0.2597","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"10.737","vol_a":"1391.7134338408","vol_b":"15,202.31","curr_a":"TRB","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"24,802,277","lq":"0","p_rate":3,"high":"11.418","low":"10.642","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005447","vol_a":"2773454.7003506","vol_b":"15,148.50","curr_a":"SC","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"277,648,095","lq":"0","p_rate":6,"high":"0.005584","low":"0.005261","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.476","vol_a":"5991.76944761","vol_b":"15,028.64","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"15,528,464","lq":"0","p_rate":3,"high":"2.589","low":"2.444","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02344","vol_a":"634173.32542237","vol_b":"14,986.31","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0244","low":"0.02315","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02081","vol_a":"728209.5720311","vol_b":"14,938.46","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"89,601,078","lq":"0","p_rate":5,"high":"0.02081","low":"0.0203","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01211","vol_a":"1215797.1695717","vol_b":"14,904.37","curr_a":"EMON","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01268","low":"0.01194","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.9105","vol_a":"2936.7221363808","vol_b":"14,710.15","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"4,596,202,588","lq":"0","p_rate":4,"high":"5.1198","low":"4.8607","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.008500","vol_a":"1695871.6695177","vol_b":"14,705.49","curr_a":"MAN","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"1,821,567","lq":"0","p_rate":6,"high":"0.009076","low":"0.00844","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02292","vol_a":"633484.90379501","vol_b":"14,691.82","curr_a":"HOD","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"6,620,833","lq":"0","p_rate":5,"high":"0.024","low":"0.02244","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.054432","vol_a":"273312.14291039","vol_b":"14,641.64","curr_a":"TITA","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.058927","low":"0.049441","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000392","vol_a":"36643166.989767","vol_b":"14,528.97","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"1,176,000","lq":"0","p_rate":6,"high":"0.000401","low":"0.00039","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00841","vol_a":"1746015.3668179","vol_b":"14,519.45","curr_a":"CTRC","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00847","low":"0.00816","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0020996","vol_a":"6870220.2148211","vol_b":"14,501.04","curr_a":"VTHO","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"95,805,074","lq":"0","p_rate":7,"high":"0.0022181","low":"0.0020053","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02330","vol_a":"600848.36453559","vol_b":"14,367.68","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02438","low":"0.02318","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04986","vol_a":"280437.26306533","vol_b":"14,247.87","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"459,709","lq":"0","p_rate":5,"high":"0.052","low":"0.04986","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02291","vol_a":"608713.97369395","vol_b":"14,106.19","curr_a":"KMON","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02413","low":"0.02159","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"16.470","vol_a":"869.30420519","vol_b":"14,014.06","curr_a":"GAFI","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"16,438,691","lq":"0","p_rate":3,"high":"16.805","low":"15.52","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00928","vol_a":"1294834.8181567","vol_b":"13,983.31","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.014","low":"0.00906","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.54","vol_a":"3823.20064669","vol_b":"13,884.08","curr_a":"WING","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"8,358,545","lq":"0","p_rate":2,"high":"3.74","low":"3.45","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0223","vol_a":"615706.16743089","vol_b":"13,779.99","curr_a":"BP","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"704,680","lq":"0","p_rate":4,"high":"0.0238","low":"0.0211","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0011391","vol_a":"12006491.95494","vol_b":"13,726.90","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"3,986,850","lq":"0","p_rate":7,"high":"0.0011692","low":"0.00112","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000121577","vol_a":"1114747735.7884","vol_b":"13,726.05","curr_a":"SHIB","curr_b":"USD","rate_percent":"2.59","trend":"up","marketcap":"6,675,346,626","lq":"0","p_rate":10,"high":"0.0000129321","low":"0.0000117718","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07373","vol_a":"181685.95842027","vol_b":"13,660.51","curr_a":"XTAG","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09","low":"0.07206","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00174","vol_a":"7666195.7650087","vol_b":"13,543.61","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"2,660,069","lq":"0","p_rate":5,"high":"0.00187","low":"0.00169","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"5.01","vol_a":"2680.65430683","vol_b":"13,526.34","curr_a":"XVS","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"53,354,155","lq":"0","p_rate":2,"high":"5.12","low":"4.85","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"52.15","vol_a":"257.651866379","vol_b":"13,492.80","curr_a":"FARM","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"31,621,413","lq":"0","p_rate":2,"high":"54.21","low":"50.61","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.793","vol_a":"17202.228801721","vol_b":"13,435.86","curr_a":"CEL","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"189,418,771","lq":"0","p_rate":3,"high":"0.807","low":"0.747","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00615","vol_a":"1420312.2399254","vol_b":"13,433.45","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-37.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.0055","rate_percent_utc0":"-37.81","rate_percent_utc8":"-37.81","rate_percent_str":"-37.81%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00645","vol_a":"2016490.0825664","vol_b":"13,421.20","curr_a":"EVA","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00722","low":"0.00598","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0825","vol_a":"164088.92440335","vol_b":"13,354.06","curr_a":"STC","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0825","low":"0.0798","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.43790","vol_a":"31033.765990459","vol_b":"13,277.46","curr_a":"SFP","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"47,366,183","lq":"0","p_rate":5,"high":"0.44154","low":"0.4039","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.68685","vol_a":"20613.715","vol_b":"13,272.74","curr_a":"C98","curr_b":"USD","rate_percent":"9.65","trend":"up","marketcap":"127,067,250","lq":"0","p_rate":5,"high":"0.69132","low":"0.59927","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00235","vol_a":"5687520.2349655","vol_b":"13,245.92","curr_a":"KMA","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00255","low":"0.00216","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.22106","vol_a":"58251.12490531","vol_b":"13,206.36","curr_a":"INDI","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"10,389,820","lq":"0","p_rate":5,"high":"0.23132","low":"0.22106","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.19225","vol_a":"69777.57139079","vol_b":"13,186.33","curr_a":"DVI","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"45,024,237","lq":"0","p_rate":5,"high":"0.19989","low":"0.17614","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":3},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07070","vol_a":"184846.6959642","vol_b":"13,087.92","curr_a":"ISKY","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0713","low":"0.06875","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.49","vol_a":"26186.69958855","vol_b":"12,912.68","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"60,368,000","lq":"0","p_rate":2,"high":"0.53","low":"0.47","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4999","vol_a":"24610.16183151","vol_b":"12,833.34","curr_a":"GEL","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5529","low":"0.4847","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00584","vol_a":"2188204.5377051","vol_b":"12,809.63","curr_a":"SAMO","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"16,877,600","lq":"0","p_rate":5,"high":"0.00595","low":"0.00571","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.158","vol_a":"83959.472966225","vol_b":"12,760.35","curr_a":"FROG","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"347,600","lq":"0","p_rate":3,"high":"0.165","low":"0.145","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.51189","vol_a":"24870.15231029","vol_b":"12,734.72","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"4,055,080","lq":"0","p_rate":5,"high":"0.52667","low":"0.50532","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"304.91","vol_a":"41.3738507155","vol_b":"12,676.81","curr_a":"ILV","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"198,454,028","lq":"0","p_rate":2,"high":"311.02","low":"295.29","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000509","vol_a":"249140095.96281","vol_b":"12,671.62","curr_a":"AAA","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"452,444","lq":"0","p_rate":7,"high":"0.0000528","low":"0.0000484","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01384","vol_a":"916106.59676489","vol_b":"12,652.78","curr_a":"XIL","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"310,141","lq":"0","p_rate":5,"high":"0.0175","low":"0.01274","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000476","vol_a":"24778346.792073","vol_b":"12,610.49","curr_a":"SRK","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"4,041,656","lq":"0","p_rate":6,"high":"0.000557","low":"0.000463","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14750","vol_a":"86016.939147765","vol_b":"12,568.73","curr_a":"FUSE","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"8,119,215","lq":"0","p_rate":5,"high":"0.14875","low":"0.14312","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010307","vol_a":"1213660.4990926","vol_b":"12,568.47","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"8,846,898","lq":"0","p_rate":6,"high":"0.010453","low":"0.010232","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.012900","vol_a":"937942.18054834","vol_b":"12,565.10","curr_a":"SAO","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014789","low":"0.012403","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4559","vol_a":"26251.8178","vol_b":"12,559.73","curr_a":"ZRX","curr_b":"USD","rate_percent":"3.75","trend":"up","marketcap":"386,373,451","lq":"0","p_rate":4,"high":"0.5161","low":"0.4353","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.37965","vol_a":"33588.341846815","vol_b":"12,510.26","curr_a":"SOUL","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"15,414,416","lq":"0","p_rate":5,"high":"0.39585","low":"0.35053","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01704","vol_a":"730161.84709754","vol_b":"12,497.69","curr_a":"LAT","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"1,916,761","lq":"0","p_rate":5,"high":"0.01779","low":"0.01633","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0061","vol_a":"1955955.5581417","vol_b":"12,397.62","curr_a":"NRV","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"282,050","lq":"0","p_rate":4,"high":"0.0074","low":"0.0058","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01797","vol_a":"698490.64877408","vol_b":"12,378.67","curr_a":"CRP","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01909","low":"0.017","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01611","vol_a":"722181.70469006","vol_b":"12,301.96","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02137","low":"0.01539","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.043744","vol_a":"271167.26218934","vol_b":"12,194.10","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.046813","low":"0.042835","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.242","vol_a":"10137.732","vol_b":"12,188.31","curr_a":"PERP","curr_b":"USD","rate_percent":"4.63","trend":"up","marketcap":"92,497,950","lq":"0","p_rate":3,"high":"1.273","low":"1.147","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0733","vol_a":"166274.47568777","vol_b":"12,016.31","curr_a":"NOIA","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"40,387,598","lq":"0","p_rate":4,"high":"0.075","low":"0.0699","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"36.00","vol_a":"349.53665662","vol_b":"11,899.84","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"9.05","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"39.83","low":"30.42","rate_percent_utc0":"9.05","rate_percent_utc8":"9.05","rate_percent_str":"9.05%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1936","vol_a":"61205.08375127","vol_b":"11,848.73","curr_a":"TAI","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.197","low":"0.189","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.012308","vol_a":"936333.83496327","vol_b":"11,836.21","curr_a":"QKC","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"78,770,049","lq":"0","p_rate":6,"high":"0.013726","low":"0.011782","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0417","vol_a":"277178.48866238","vol_b":"11,783.45","curr_a":"TVK","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"9,714,666","lq":"0","p_rate":4,"high":"0.0433","low":"0.041","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02150","vol_a":"500887.71454194","vol_b":"11,744.77","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-14.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02717","low":"0.0204","rate_percent_utc0":"-14.95","rate_percent_utc8":"-14.95","rate_percent_str":"-14.95%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2587","vol_a":"44712.555120255","vol_b":"11,624.60","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"232,455,099","lq":"0","p_rate":4,"high":"0.2645","low":"0.2501","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7615","vol_a":"14960.478876162","vol_b":"11,617.38","curr_a":"COCOS","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"31,995,083","lq":"0","p_rate":4,"high":"0.812","low":"0.7428","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2177","vol_a":"51022.43342839","vol_b":"11,538.33","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"2,664,941","lq":"0","p_rate":4,"high":"0.2309","low":"0.2166","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.035","vol_a":"2291.37393485","vol_b":"11,499.97","curr_a":"ZKT","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"93,046,800","lq":"0","p_rate":3,"high":"5.288","low":"4.899","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0493","vol_a":"238841.86210595","vol_b":"11,470.37","curr_a":"NAOS","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"434,080","lq":"0","p_rate":4,"high":"0.0502","low":"0.0459","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"4.85","vol_a":"2407.32636963","vol_b":"11,465.98","curr_a":"MM","curr_b":"USDT","rate_percent":"27.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"6","low":"3.77","rate_percent_utc0":"27.96","rate_percent_utc8":"27.96","rate_percent_str":"27.96%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002200","vol_a":"5954856.1291075","vol_b":"11,358.45","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"24.71","trend":"up","marketcap":"6,533,896","lq":"0","p_rate":6,"high":"0.0022","low":"0.00174","rate_percent_utc0":"24.71","rate_percent_utc8":"24.71","rate_percent_str":"24.71%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.309","vol_a":"39056.337","vol_b":"11,309.47","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"1,285,812","lq":"0","p_rate":3,"high":"0.309","low":"0.276","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.264","vol_a":"3601.64514742","vol_b":"11,284.27","curr_a":"DHX","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.328","low":"3.06","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00375","vol_a":"2992731.8050027","vol_b":"11,280.83","curr_a":"KEY","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"8,622,462","lq":"0","p_rate":5,"high":"0.00385","low":"0.0036","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.024843","vol_a":"454234.72282112","vol_b":"11,194.71","curr_a":"CLH","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"1,940,552","lq":"0","p_rate":6,"high":"0.025514","low":"0.024021","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.7397","vol_a":"4155.59529333","vol_b":"11,185.99","curr_a":"NPT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"13,150,560","lq":"0","p_rate":4,"high":"2.791","low":"2.5987","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001680","vol_a":"643419879962.53","vol_b":"11,163.62","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000018","low":"0.0000000164","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2474","vol_a":"45302.05243238","vol_b":"11,044.37","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"9,958,104","lq":"0","p_rate":4,"high":"0.2492","low":"0.2378","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06447","vol_a":"170241.3248","vol_b":"11,037.67","curr_a":"MNGO","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"161,175,000","lq":"0","p_rate":5,"high":"0.06697","low":"0.06319","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0993","vol_a":"102217.93282984","vol_b":"11,024.63","curr_a":"POLK","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"1,211,460","lq":"0","p_rate":4,"high":"0.1205","low":"0.0888","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2048","vol_a":"53743.458919387","vol_b":"10,993.40","curr_a":"GDT","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"4,096,000","lq":"0","p_rate":4,"high":"0.2084","low":"0.198","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03139","vol_a":"340818.59357363","vol_b":"10,899.28","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03462","low":"0.03045","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000588","vol_a":"18881974.416769","vol_b":"10,896.65","curr_a":"LIFE","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000596","low":"0.000551","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3190","vol_a":"33278.63669498","vol_b":"10,829.71","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"12,067,625","lq":"0","p_rate":4,"high":"0.3401","low":"0.3137","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000400","vol_a":"27347080.833426","vol_b":"10,772.09","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"10,000,000","lq":"0","p_rate":6,"high":"0.000412","low":"0.000379","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.60","vol_a":"289.87217872","vol_b":"10,756.29","curr_a":"TORN","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"10,847,412","lq":"0","p_rate":2,"high":"38","low":"35.96","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003304","vol_a":"3250142.6965976","vol_b":"10,727.85","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003331","low":"0.003274","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.10800","vol_a":"101524.25600305","vol_b":"10,651.19","curr_a":"RDN","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"7,213,745","lq":"0","p_rate":5,"high":"0.1111","low":"0.0989","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0767","vol_a":"131945.301324","vol_b":"10,589.20","curr_a":"WICC","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"16,107,000","lq":"0","p_rate":4,"high":"0.083","low":"0.0754","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02677","vol_a":"374454.81785221","vol_b":"10,531.16","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03046","low":"0.02455","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002180","vol_a":"5119918.8324742","vol_b":"10,528.31","curr_a":"TABOO","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"21,326,238","lq":"0","p_rate":6,"high":"0.00218","low":"0.001974","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00708","vol_a":"1445775.0207576","vol_b":"10,444.88","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"1,520,359","lq":"0","p_rate":5,"high":"0.00744","low":"0.00708","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02340","vol_a":"449325.64274718","vol_b":"10,436.06","curr_a":"ZODI","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02651","low":"0.022","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000300","vol_a":"332785890.10168","vol_b":"10,205.69","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"904,763","lq":"0","p_rate":7,"high":"0.0000325","low":"0.0000298","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"8.35","vol_a":"1146.40490441","vol_b":"10,159.87","curr_a":"SUP","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"818,409","lq":"0","p_rate":2,"high":"9.94","low":"8.21","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5319","vol_a":"19120.196146","vol_b":"10,125.29","curr_a":"RON","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"78,901,673","lq":"0","p_rate":4,"high":"0.5454","low":"0.5121","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005287","vol_a":"1921573.500043","vol_b":"10,120.91","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005729","low":"0.004848","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.44","vol_a":"2878.0511383469","vol_b":"10,106.09","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"23,928,241","lq":"0","p_rate":2,"high":"3.57","low":"3.43","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.9664","vol_a":"10644.362771903","vol_b":"10,051.29","curr_a":"RLC","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"77,380,414","lq":"0","p_rate":4,"high":"0.9712","low":"0.9076","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2224","vol_a":"45221.185036745","vol_b":"9,919.09","curr_a":"YAM","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"3,121,433","lq":"0","p_rate":4,"high":"0.2497","low":"0.2103","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10551","vol_a":"94407.09558213","vol_b":"9,914.71","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10825","low":"0.1024","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02955","vol_a":"325662.33250274","vol_b":"9,876.42","curr_a":"SKU","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"1,566,150","lq":"0","p_rate":5,"high":"0.03156","low":"0.02813","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001977","vol_a":"4970484.83325843","vol_b":"9,801.41","curr_a":"LITH","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"1,403,976","lq":"0","p_rate":6,"high":"0.002018","low":"0.00191","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8585","vol_a":"11269.70349976","vol_b":"9,751.13","curr_a":"RATIO","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.899","low":"0.828","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.2017","vol_a":"47578.2424","vol_b":"9,737.07","curr_a":"PERC","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"779,571","lq":"0","p_rate":4,"high":"0.2165","low":"0.1922","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009218","vol_a":"1015889.27087323","vol_b":"9,728.78","curr_a":"IPAD","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010101","low":"0.00897","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007559","vol_a":"13038901515487.483742","vol_b":"9,713.10","curr_a":"ASS","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000008","low":"0.0000000006964","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.7647","vol_a":"5498.676795243","vol_b":"9,698.33","curr_a":"PMON","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"3,176,460","lq":"0","p_rate":4,"high":"1.8","low":"1.6724","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5544","vol_a":"17039.12517889","vol_b":"9,674.77","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5796","low":"0.5518","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.06938","vol_a":"141147.0997232","vol_b":"9,402.13","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"1,990,911","lq":"0","p_rate":5,"high":"0.06938","low":"0.064","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7500","vol_a":"12371.52707097","vol_b":"9,361.36","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7815","low":"0.75","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"73.31","vol_a":"128.366980347","vol_b":"9,321.86","curr_a":"COMP","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"521,680,998","lq":"0","p_rate":2,"high":"74.66","low":"69.53","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.25440","vol_a":"36006.47743603","vol_b":"9,270.34","curr_a":"RARE","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"63,600,000","lq":"0","p_rate":5,"high":"0.26294","low":"0.25166","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0750","vol_a":"121541.515330155","vol_b":"9,184.91","curr_a":"PNG","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"40,350,000","lq":"0","p_rate":4,"high":"0.0771","low":"0.0734","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02770","vol_a":"323361.4585610907","vol_b":"9,139.28","curr_a":"LOCG","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"511,192","lq":"0","p_rate":5,"high":"0.02995","low":"0.02616","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005330","vol_a":"1553229.20200326","vol_b":"9,117.02","curr_a":"RIM","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006599","low":"0.004914","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2538","vol_a":"35644.26380583","vol_b":"9,086.70","curr_a":"METAX","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"269,028","lq":"0","p_rate":4,"high":"0.278","low":"0.2412","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0654","vol_a":"140317.66879111","vol_b":"9,054.86","curr_a":"GOF","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"32,700","lq":"0","p_rate":4,"high":"0.0677","low":"0.0627","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03430","vol_a":"262566.41965545","vol_b":"9,048.09","curr_a":"FCD","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03578","low":"0.03378","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0797","vol_a":"112194.585491505","vol_b":"9,001.20","curr_a":"HNS","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"27,547,742","lq":"0","p_rate":4,"high":"0.0817","low":"0.0772","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"16.31","vol_a":"557.508907435","vol_b":"8,978.33","curr_a":"KTON","curr_b":"USDT","rate_percent":"15.50","trend":"up","marketcap":"828,254","lq":"0","p_rate":2,"high":"22","low":"13.63","rate_percent_utc0":"15.50","rate_percent_utc8":"15.50","rate_percent_str":"15.50%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001177","vol_a":"7604495.861","vol_b":"8,903.84","curr_a":"DBC","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"3,766,400","lq":"0","p_rate":6,"high":"0.001218","low":"0.001111","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.8022","vol_a":"11434.32785357","vol_b":"8,884.46","curr_a":"KILT","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"27","lq":"0","p_rate":4,"high":"0.8133","low":"0.7286","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1126","vol_a":"77437.32041521","vol_b":"8,880.14","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"968,360","lq":"0","p_rate":4,"high":"0.119","low":"0.11","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.533","vol_a":"16616.567381547","vol_b":"8,838.50","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"137,776,043","lq":"0","p_rate":3,"high":"0.563","low":"0.511","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"19.23","vol_a":"473.3440442946","vol_b":"8,824.54","curr_a":"WNXM","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"32,248,018","lq":"0","p_rate":2,"high":"19.73","low":"17.18","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.4045","vol_a":"21945.30264526","vol_b":"8,776.66","curr_a":"ICX","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"371,930,912","lq":"0","p_rate":4,"high":"0.4115","low":"0.3844","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.68436","vol_a":"12810.48346028","vol_b":"8,730.51","curr_a":"MATIC","curr_b":"USD","rate_percent":"3.76","trend":"up","marketcap":"5,439,886,324","lq":"0","p_rate":5,"high":"0.70034","low":"0.65633","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.112484","vol_a":"77955.30343793","vol_b":"8,714.56","curr_a":"SLC","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"4,859,309","lq":"0","p_rate":6,"high":"0.113351","low":"0.11","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.034314","vol_a":"243527.640869485","vol_b":"8,712.70","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"17,674,554","lq":"0","p_rate":6,"high":"0.038305","low":"0.033092","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"73.29","vol_a":"117.442338293","vol_b":"8,692.16","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"292,134","lq":"0","p_rate":2,"high":"79.97","low":"68.39","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1827","vol_a":"47511.7890817196","vol_b":"8,667.52","curr_a":"PKF","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"7,542,612","lq":"0","p_rate":4,"high":"0.1876","low":"0.1774","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.5071","vol_a":"17383.0819","vol_b":"8,665.27","curr_a":"SXP","curr_b":"USD","rate_percent":"2.94","trend":"up","marketcap":"245,850,870","lq":"0","p_rate":4,"high":"0.5228","low":"0.4905","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000512","vol_a":"1679317099789.816551","vol_b":"8,655.84","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000006","low":"0.00000000498","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.028552","vol_a":"305088.75742865","vol_b":"8,585.43","curr_a":"ASM","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.029061","low":"0.027337","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.2140","vol_a":"3846.554","vol_b":"8,564.83","curr_a":"DYDX","curr_b":"USD","rate_percent":"4.65","trend":"up","marketcap":"145,170,419","lq":"0","p_rate":4,"high":"2.3223","low":"2.1095","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01232","vol_a":"683488.95213726","vol_b":"8,554.30","curr_a":"HEART","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01264","low":"0.01232","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04605","vol_a":"182606.23871615","vol_b":"8,529.75","curr_a":"BETU","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04765","low":"0.04538","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2011","vol_a":"42841.759545995","vol_b":"8,529.41","curr_a":"ZCN","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"8,066,154","lq":"0","p_rate":4,"high":"0.222","low":"0.1911","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"34.55","vol_a":"254.553653023","vol_b":"8,524.56","curr_a":"ALCX","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"44,390,186","lq":"0","p_rate":2,"high":"34.75","low":"31.95","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0632","vol_a":"132584.36591008","vol_b":"8,483.92","curr_a":"POT","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0684","low":"0.0609","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04176","vol_a":"200315.08577114","vol_b":"8,466.60","curr_a":"PNK","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"7,306,649","lq":"0","p_rate":5,"high":"0.04388","low":"0.04079","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000446","vol_a":"18229177.41708019","vol_b":"8,453.47","curr_a":"VEE","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000512","low":"0.000431","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"200.77","vol_a":"40.8347","vol_b":"8,270.29","curr_a":"BCH","curr_b":"USD","rate_percent":"1.68","trend":"up","marketcap":"3,827,747,910","lq":"0","p_rate":2,"high":"207.29","low":"196.33","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00398","vol_a":"2077557.05116386","vol_b":"8,232.83","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"213,029","lq":"0","p_rate":5,"high":"0.00424","low":"0.00374","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.14912","vol_a":"55697.53194005","vol_b":"8,201.15","curr_a":"BABY","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"5,583,915","lq":"0","p_rate":5,"high":"0.15049","low":"0.14518","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00208","vol_a":"3746345.62635801","vol_b":"8,153.87","curr_a":"HDV","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00252","low":"0.00206","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.463","vol_a":"5599.637897915","vol_b":"8,084.14","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.567","low":"1.424","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001643","vol_a":"4833516.27226379","vol_b":"7,999.60","curr_a":"NII","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00176","low":"0.0016","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000455","vol_a":"162260188.147995545","vol_b":"7,967.95","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"4,505,410","lq":"0","p_rate":7,"high":"0.0000692","low":"0.0000444","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005724","vol_a":"14477636421.1341608","vol_b":"7,959.51","curr_a":"CATE","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"20,284,575","lq":"0","p_rate":10,"high":"0.0000005749","low":"0.000000529","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01540","vol_a":"498679.22477045","vol_b":"7,783.58","curr_a":"MOT","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01613","low":"0.01539","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.85905","vol_a":"4196.55056676","vol_b":"7,758.63","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.869","low":"1.8301","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00281","vol_a":"2566466.277337785","vol_b":"7,637.09","curr_a":"APN","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"262,735","lq":"0","p_rate":5,"high":"0.00314","low":"0.00281","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0181","vol_a":"393747.97713672","vol_b":"7,565.86","curr_a":"BYN","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"63,350","lq":"0","p_rate":4,"high":"0.0199","low":"0.018","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0110","vol_a":"670339.68376792","vol_b":"7,559.13","curr_a":"RAZE","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"1,305,600","lq":"0","p_rate":4,"high":"0.0121","low":"0.0106","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.786478","vol_a":"4202.76837495","vol_b":"7,553.28","curr_a":"ZMT","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.822081","low":"1.771353","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.02976","vol_a":"7440.311","vol_b":"7,547.75","curr_a":"1INCH","curr_b":"USD","rate_percent":"4.62","trend":"up","marketcap":"427,428,471","lq":"0","p_rate":5,"high":"1.0524","low":"0.9801","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.16030","vol_a":"45956.161131185","vol_b":"7,509.60","curr_a":"HC","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"7,225,027","lq":"0","p_rate":5,"high":"0.16765","low":"0.1537","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0398","vol_a":"188356.80865951","vol_b":"7,462.37","curr_a":"PSP","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"2,901,062","lq":"0","p_rate":4,"high":"0.0403","low":"0.0389","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0301","vol_a":"252329.351","vol_b":"7,413.89","curr_a":"APYS","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"547,550","lq":"0","p_rate":4,"high":"0.0307","low":"0.0288","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02678","vol_a":"284561.85098161","vol_b":"7,402.97","curr_a":"IRIS","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"33,122,259","lq":"0","p_rate":5,"high":"0.02749","low":"0.02427","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":3},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.350","vol_a":"1133.43631285","vol_b":"7,211.97","curr_a":"MULTI","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"118,359,682","lq":"0","p_rate":3,"high":"6.414","low":"6.096","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0081","vol_a":"884096.52088676","vol_b":"7,211.95","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"2,480,846","lq":"0","p_rate":4,"high":"0.0085","low":"0.0078","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.907","vol_a":"3456.54983978","vol_b":"7,205.48","curr_a":"ONS","curr_b":"USDT","rate_percent":"13.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.732","low":"1.686","rate_percent_utc0":"13.04","rate_percent_utc8":"13.04","rate_percent_str":"13.04%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000343","vol_a":"20236179.180162935","vol_b":"7,150.42","curr_a":"TBE","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"219,520","lq":"0","p_rate":6,"high":"0.000375","low":"0.000334","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.09304","vol_a":"74938.3505307","vol_b":"7,125.70","curr_a":"MONI","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10395","low":"0.09204","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0589","vol_a":"124798.17516952","vol_b":"7,118.39","curr_a":"MYRA","curr_b":"USDT","rate_percent":"17.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0615","low":"0.0492","rate_percent_utc0":"17.80","rate_percent_utc8":"17.80","rate_percent_str":"17.80%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1042","vol_a":"66537.0371952394","vol_b":"7,093.06","curr_a":"LTO","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"30,954,925","lq":"0","p_rate":4,"high":"0.1099","low":"0.1037","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000749","vol_a":"10477962.71094299","vol_b":"7,074.21","curr_a":"LGCY","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000784","low":"0.000639","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"53.62","vol_a":"131.89892005","vol_b":"7,031.36","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"1,953,377","lq":"0","p_rate":2,"high":"54.47","low":"51.09","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"5.5678","vol_a":"1280.42612541","vol_b":"7,001.89","curr_a":"KINT","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"3,359,800","lq":"0","p_rate":4,"high":"5.7044","low":"5.2014","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.826","vol_a":"2504.17782841","vol_b":"6,994.41","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"39,801,613","lq":"0","p_rate":3,"high":"3.021","low":"2.655","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"39.306","vol_a":"178.931342855","vol_b":"6,994.21","curr_a":"DCR","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"551,216,024","lq":"0","p_rate":3,"high":"39.798","low":"37.759","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.017241","vol_a":"395802.94416541","vol_b":"6,920.77","curr_a":"HERA","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"73,705","lq":"0","p_rate":6,"high":"0.018378","low":"0.0164","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.05989","vol_a":"6515.75107869","vol_b":"6,900.33","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.06","low":"1.05431","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1373.35","vol_a":"4.849644","vol_b":"6,886.82","curr_a":"MKR","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"1,342,629,534","lq":"0","p_rate":2,"high":"1449.69","low":"1369.95","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0412","vol_a":"168986.108491965","vol_b":"6,877.01","curr_a":"EHASH","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0414","low":"0.0389","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0013600","vol_a":"4896848.141121285","vol_b":"6,873.95","curr_a":"MTV","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"1,708,372","lq":"0","p_rate":7,"high":"0.0014525","low":"0.00136","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00129","vol_a":"5259768.06152","vol_b":"6,837.49","curr_a":"MARS","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00145","low":"0.00121","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01484","vol_a":"493335.51451849","vol_b":"6,804.73","curr_a":"PPAD","curr_b":"USDT","rate_percent":"11.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01493","low":"0.01334","rate_percent_utc0":"11.07","rate_percent_utc8":"11.07","rate_percent_str":"11.07%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"8.05","vol_a":"847.86051487","vol_b":"6,795.56","curr_a":"BAL","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"55,897,840","lq":"0","p_rate":2,"high":"8.26","low":"7.75","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.965","vol_a":"2299.704","vol_b":"6,780.75","curr_a":"RAI","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"32,844,672","lq":"0","p_rate":3,"high":"2.965","low":"2.838","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01846","vol_a":"372234.112762015","vol_b":"6,659.23","curr_a":"SMTY","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"93,957","lq":"0","p_rate":5,"high":"0.01853","low":"0.01713","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13790","vol_a":"47755.45213891","vol_b":"6,633.37","curr_a":"REVO","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"1,792,700","lq":"0","p_rate":5,"high":"0.14144","low":"0.13548","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.15","vol_a":"2109.756505635","vol_b":"6,566.50","curr_a":"DDIM","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"3,269,047","lq":"0","p_rate":2,"high":"3.21","low":"3.09","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000182","vol_a":"34724894.716751325","vol_b":"6,512.35","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"473,200","lq":"0","p_rate":6,"high":"0.00019","low":"0.000181","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.869","vol_a":"3392.97719003","vol_b":"6,481.50","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"1,196,932","lq":"0","p_rate":3,"high":"1.995","low":"1.864","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00398","vol_a":"1683149.4310623141","vol_b":"6,475.94","curr_a":"GLQ","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"1,484,540","lq":"0","p_rate":5,"high":"0.00412","low":"0.00358","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0022379","vol_a":"2814919.87095995","vol_b":"6,444.26","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024031","low":"0.0021101","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00047","vol_a":"13817095.47513348","vol_b":"6,442.23","curr_a":"REAL","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00051","low":"0.00044","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.039","vol_a":"6329.846008535","vol_b":"6,434.55","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"205,067","lq":"0","p_rate":3,"high":"1.21","low":"0.831","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003031","vol_a":"20420604.11983","vol_b":"6,421.71","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"160,197","lq":"0","p_rate":7,"high":"0.0003363","low":"0.000303","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1392","vol_a":"45871.3105","vol_b":"6,417.97","curr_a":"EDEN","curr_b":"USD","rate_percent":"4.81","trend":"up","marketcap":"10,795,925","lq":"0","p_rate":4,"high":"0.146","low":"0.1302","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000007340","vol_a":"9263130437370.44781","vol_b":"6,402.75","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"23,972,553","lq":"0","p_rate":13,"high":"0.000000000734","low":"0.000000000676","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000233","vol_a":"28294210.429753945","vol_b":"6,400.14","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"302,900","lq":"0","p_rate":6,"high":"0.000254","low":"0.00021","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2561","vol_a":"24769.06889552","vol_b":"6,390.61","curr_a":"CFG","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"56,814,114","lq":"0","p_rate":4,"high":"0.2638","low":"0.2534","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001289","vol_a":"4875581.01898683","vol_b":"6,389.07","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001501","low":"0.001257","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03241","vol_a":"195332.23839652","vol_b":"6,309.36","curr_a":"DATA","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"22,594,720","lq":"0","p_rate":5,"high":"0.03333","low":"0.03144","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1220.12","vol_a":"5.170995355","vol_b":"6,260.08","curr_a":"YFII","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"47,091,752","lq":"0","p_rate":2,"high":"1220.12","low":"1192.6","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.28512","vol_a":"21338.66882895","vol_b":"6,251.97","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"12,454,240","lq":"0","p_rate":5,"high":"0.33517","low":"0.27739","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0363","vol_a":"171224.737114365","vol_b":"6,242.15","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"2,302,476","lq":"0","p_rate":4,"high":"0.0381","low":"0.0354","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004890","vol_a":"1339771.331623465","vol_b":"6,237.37","curr_a":"NBS","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"12,751,509","lq":"0","p_rate":6,"high":"0.004914","low":"0.004558","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.585","vol_a":"1705.432748","vol_b":"6,220.89","curr_a":"DEXE","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"9,922,932","lq":"0","p_rate":3,"high":"3.677","low":"3.534","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000007335","vol_a":"863122727.33772196","vol_b":"6,208.47","curr_a":"MINT","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"7,460,782","lq":"0","p_rate":9,"high":"0.000007459","low":"0.000007006","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000352","vol_a":"1728338185.31633025","vol_b":"6,203.19","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000372","low":"0.00000345","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.374","vol_a":"1777.38708","vol_b":"6,062.81","curr_a":"KUB","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.493","low":"3.34","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01550","vol_a":"379284.54491466","vol_b":"6,002.31","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01651","low":"0.01512","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001814","vol_a":"3347783.9053839786","vol_b":"5,952.38","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"3,310,550","lq":"0","p_rate":6,"high":"0.001817","low":"0.001719","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000306","vol_a":"1734590586.79698915","vol_b":"5,915.15","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"649,546","lq":"0","p_rate":8,"high":"0.00000393","low":"0.0000029","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.318","vol_a":"18520.292940205","vol_b":"5,911.66","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"2,904,528","lq":"0","p_rate":3,"high":"0.339","low":"0.31","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4868","vol_a":"12338.426488","vol_b":"5,846.83","curr_a":"MAPS","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"48,680,000","lq":"0","p_rate":4,"high":"0.4967","low":"0.4538","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.008239","vol_a":"721293.956772395","vol_b":"5,822.66","curr_a":"COS","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"24,819,900","lq":"0","p_rate":6,"high":"0.008387","low":"0.00785","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00595","vol_a":"971913.01895561","vol_b":"5,803.73","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"1,575,575","lq":"0","p_rate":5,"high":"0.00621","low":"0.0059","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"22.727","vol_a":"255.27843241","vol_b":"5,799.47","curr_a":"AXS","curr_b":"USD","rate_percent":"6.52","trend":"up","marketcap":"1,384,244,753","lq":"0","p_rate":3,"high":"23.318","low":"21.228","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0384","vol_a":"150850.62173","vol_b":"5,776.30","curr_a":"DF","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"4,407,282","lq":"0","p_rate":4,"high":"0.0392","low":"0.0372","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02856","vol_a":"205987.843742","vol_b":"5,757.46","curr_a":"QI","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02876","low":"0.02729","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002535","vol_a":"217234008.764908965","vol_b":"5,739.78","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"1,280,302","lq":"0","p_rate":8,"high":"0.00002922","low":"0.00002418","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00211","vol_a":"2612067.73736867","vol_b":"5,708.92","curr_a":"BLACK","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00245","low":"0.00206","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3919","vol_a":"14678.365729835","vol_b":"5,689.78","curr_a":"K21","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3989","low":"0.3766","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.426","vol_a":"13408.23093897","vol_b":"5,683.69","curr_a":"OCC","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.433","low":"0.419","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3258","vol_a":"4238.35761095","vol_b":"5,653.88","curr_a":"NEXO","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"742,448,015","lq":"0","p_rate":4,"high":"1.3744","low":"1.3003","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.28606","vol_a":"19812.96105535","vol_b":"5,587.30","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28959","low":"0.2791","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00411","vol_a":"1335379.7570283597","vol_b":"5,572.00","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.005","low":"0.004","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.509","vol_a":"741.576","vol_b":"5,535.18","curr_a":"LINK","curr_b":"USD","rate_percent":"3.08","trend":"up","marketcap":"3,506,774,711","lq":"0","p_rate":3,"high":"7.677","low":"7.196","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0095","vol_a":"586435.498847495","vol_b":"5,511.00","curr_a":"FIN","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"29,450","lq":"0","p_rate":4,"high":"0.0114","low":"0.0088","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0509","vol_a":"104760.04742491","vol_b":"5,432.74","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0553","low":"0.0465","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04306","vol_a":"126453.86633009","vol_b":"5,411.23","curr_a":"FRM","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"3,221,178","lq":"0","p_rate":5,"high":"0.04359","low":"0.04211","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.00100","vol_a":"5405.052","vol_b":"5,410.38","curr_a":"DAI","curr_b":"USD","rate_percent":"0.10","trend":"up","marketcap":"6,147,816,669","lq":"0","p_rate":5,"high":"1.001","low":"1","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000540","vol_a":"9526600.47446473","vol_b":"5,367.61","curr_a":"OPA","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000594","low":"0.00054","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0014","vol_a":"3564097.97368392","vol_b":"5,363.94","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"21,840","lq":"0","p_rate":4,"high":"0.0016","low":"0.0014","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01592","vol_a":"334720.72846294","vol_b":"5,362.51","curr_a":"NFTL","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"2,149,200","lq":"0","p_rate":5,"high":"0.0168","low":"0.01534","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001286","vol_a":"4238565.2071469596","vol_b":"5,353.47","curr_a":"DSLA","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"6,942,662","lq":"0","p_rate":6,"high":"0.001363","low":"0.001161","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0106","vol_a":"530390.570477495","vol_b":"5,332.05","curr_a":"STR","curr_b":"USDT","rate_percent":"13.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0116","low":"0.0088","rate_percent_utc0":"13.97","rate_percent_utc8":"13.97","rate_percent_str":"13.97%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0299","vol_a":"185220.200971125","vol_b":"5,319.95","curr_a":"BMI","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"1,934,442","lq":"0","p_rate":4,"high":"0.0299","low":"0.0279","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"33.259","vol_a":"163.11497604","vol_b":"5,316.97","curr_a":"URUS","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"15,631,730","lq":"0","p_rate":3,"high":"33.628","low":"31.935","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.049894","vol_a":"111852.03960827","vol_b":"5,304.44","curr_a":"BRKL","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.049894","low":"0.045064","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1887","vol_a":"28060.2759116834","vol_b":"5,285.38","curr_a":"YLD","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1935","low":"0.1822","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000619","vol_a":"8408467.169255","vol_b":"5,183.19","curr_a":"SKM","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"437,288","lq":"0","p_rate":6,"high":"0.000638","low":"0.000591","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"105.240","vol_a":"49.5993","vol_b":"5,134.74","curr_a":"AAVE","curr_b":"USD","rate_percent":"14.63","trend":"up","marketcap":"1,445,853,526","lq":"0","p_rate":3,"high":"109.139","low":"91.54","rate_percent_utc0":"14.63","rate_percent_utc8":"14.63","rate_percent_str":"14.63%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01974","vol_a":"254278.50028387","vol_b":"5,126.90","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02103","low":"0.01865","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.887","vol_a":"5890.2933328645","vol_b":"5,123.95","curr_a":"LON","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"17,904,506","lq":"0","p_rate":3,"high":"0.903","low":"0.85","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.10756","vol_a":"46074.27750335","vol_b":"5,082.73","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11339","low":"0.10755","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0766","vol_a":"62708.60275293","vol_b":"5,071.89","curr_a":"MBS","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0839","low":"0.0762","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002742","vol_a":"1855174.146095765","vol_b":"5,017.16","curr_a":"EDG","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"20,401,788","lq":"0","p_rate":6,"high":"0.002822","low":"0.00262","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01881","vol_a":"265363.08522057","vol_b":"5,004.09","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"9,234,561","lq":"0","p_rate":5,"high":"0.01937","low":"0.01849","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01065","vol_a":"467963.3640963207","vol_b":"4,988.58","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"1,026,069","lq":"0","p_rate":5,"high":"0.0108","low":"0.01052","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6725","vol_a":"7439.93016959","vol_b":"4,889.82","curr_a":"SPAY","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"336,250","lq":"0","p_rate":4,"high":"0.6998","low":"0.6391","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.004902","vol_a":"902928.41677973","vol_b":"4,880.68","curr_a":"MELI","curr_b":"USDT","rate_percent":"-15.04","trend":"down","marketcap":"343,140","lq":"0","p_rate":6,"high":"0.006242","low":"0.004671","rate_percent_utc0":"-15.04","rate_percent_utc8":"-15.04","rate_percent_str":"-15.04%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.419","vol_a":"11214.01612283","vol_b":"4,827.58","curr_a":"LIEN","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.599","low":"0.372","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0008409","vol_a":"5343124.81945316","vol_b":"4,804.89","curr_a":"METAG","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010521","low":"0.0008227","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.108","vol_a":"44495.32234982","vol_b":"4,798.14","curr_a":"DXCT","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.114","low":"0.103","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06523","vol_a":"72890.18575241","vol_b":"4,740.75","curr_a":"REVU","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"3,821,549","lq":"0","p_rate":5,"high":"0.06593","low":"0.06424","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0142","vol_a":"353048.386297785","vol_b":"4,729.20","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0146","low":"0.0124","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005700","vol_a":"8525136.64985946","vol_b":"4,705.41","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"2,304,003","lq":"0","p_rate":7,"high":"0.0005777","low":"0.00053","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.11467","vol_a":"40670.7133869","vol_b":"4,697.48","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1225","low":"0.11144","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001268","vol_a":"3739638.6927225","vol_b":"4,695.45","curr_a":"FEVR","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"2,067,256","lq":"0","p_rate":6,"high":"0.001363","low":"0.00117","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":3},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1567","vol_a":"30231.93349321","vol_b":"4,670.87","curr_a":"ADS","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1606","low":"0.1478","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0234","vol_a":"197494.27483414","vol_b":"4,664.80","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0248","low":"0.0224","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1575","vol_a":"29268.402","vol_b":"4,646.10","curr_a":"REN","curr_b":"USD","rate_percent":"3.34","trend":"up","marketcap":"157,348,406","lq":"0","p_rate":4,"high":"0.165","low":"0.1507","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.913","vol_a":"5197.398826315","vol_b":"4,646.03","curr_a":"KALM","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"4,351,419","lq":"0","p_rate":3,"high":"0.939","low":"0.857","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002125","vol_a":"2178566.67","vol_b":"4,552.59","curr_a":"SMT","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"2,848,604","lq":"0","p_rate":6,"high":"0.002137","low":"0.001947","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.780","vol_a":"1224.2575544554","vol_b":"4,545.36","curr_a":"ORAI","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"7,727,923","lq":"0","p_rate":3,"high":"3.835","low":"3.62","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.09378","vol_a":"49127.3597504899","vol_b":"4,543.76","curr_a":"ABT","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"9,242,423","lq":"0","p_rate":5,"high":"0.09389","low":"0.09063","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.0914","vol_a":"3982.200094555","vol_b":"4,532.22","curr_a":"BASE","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"4,516,436","lq":"0","p_rate":4,"high":"1.1803","low":"1.0914","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"1.0652","vol_a":"4310.55669173","vol_b":"4,528.31","curr_a":"GSPI","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2049","low":"0.7857","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00565","vol_a":"747960.3905482","vol_b":"4,519.66","curr_a":"PERA","curr_b":"USDT","rate_percent":"8.86","trend":"up","marketcap":"49,791","lq":"0","p_rate":5,"high":"0.00769","low":"0.00516","rate_percent_utc0":"8.86","rate_percent_utc8":"8.86","rate_percent_str":"8.86%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01751","vol_a":"251331.103150475","vol_b":"4,480.46","curr_a":"GTH","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01793","low":"0.01748","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.327","vol_a":"13691.293119675","vol_b":"4,465.34","curr_a":"FIS","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"19,767,804","lq":"0","p_rate":3,"high":"0.333","low":"0.317","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04307","vol_a":"101029.4737936","vol_b":"4,450.60","curr_a":"IZI","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.052","low":"0.04204","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00237","vol_a":"1893571.99618862","vol_b":"4,449.61","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00259","low":"0.00212","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.33","vol_a":"482.276885165","vol_b":"4,447.19","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.78","low":"8.95","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0013621","vol_a":"3217123.92198319","vol_b":"4,417.43","curr_a":"FCON","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013919","low":"0.0013561","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0310","vol_a":"158125.7375752","vol_b":"4,411.88","curr_a":"NYZO","curr_b":"USDT","rate_percent":"16.98","trend":"up","marketcap":"369,509","lq":"0","p_rate":4,"high":"0.0315","low":"0.0251","rate_percent_utc0":"16.98","rate_percent_utc8":"16.98","rate_percent_str":"16.98%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"49.75","vol_a":"86.154141705","vol_b":"4,411.23","curr_a":"JFI","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.92","low":"49.62","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.136","vol_a":"32158.4874707","vol_b":"4,401.15","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"15,552,438","lq":"0","p_rate":3,"high":"0.139","low":"0.132","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0085669","vol_a":"452953.5277731","vol_b":"4,369.88","curr_a":"PST","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"451,412","lq":"0","p_rate":7,"high":"0.0116713","low":"0.00792","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05414","vol_a":"78937.70131009","vol_b":"4,293.82","curr_a":"PSY","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05508","low":"0.05341","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0024","vol_a":"1929623.57631954","vol_b":"4,270.18","curr_a":"LIQ","curr_b":"USDT","rate_percent":"14.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0026","low":"0.002","rate_percent_utc0":"14.28","rate_percent_utc8":"14.28","rate_percent_str":"14.28%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0055","vol_a":"691554.792833285","vol_b":"4,243.78","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"20,625","lq":"0","p_rate":4,"high":"0.0076","low":"0.0053","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2331","vol_a":"18048.60953948","vol_b":"4,207.25","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2337","low":"0.2323","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01083","vol_a":"378262.7747055","vol_b":"4,192.99","curr_a":"ENV","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01244","low":"0.01055","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00171","vol_a":"2460749.82281947","vol_b":"4,190.80","curr_a":"DOG","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00175","low":"0.00167","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001094","vol_a":"3873814.5563921919","vol_b":"4,150.65","curr_a":"SUTER","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"1,776,698","lq":"0","p_rate":6,"high":"0.001143","low":"0.001016","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03520","vol_a":"115442.06393153","vol_b":"4,074.32","curr_a":"TTT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03579","low":"0.0347","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03725","vol_a":"111273.0321478655","vol_b":"4,072.91","curr_a":"SNT","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"129,275,521","lq":"0","p_rate":5,"high":"0.03747","low":"0.03543","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0366","vol_a":"116329.310338645","vol_b":"4,067.52","curr_a":"PET","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.037","low":"0.0331","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0006135","vol_a":"6816239.804433275","vol_b":"4,041.98","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"292,849","lq":"0","p_rate":7,"high":"0.0006303","low":"0.0005426","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009767","vol_a":"411418.54534185","vol_b":"3,995.79","curr_a":"TDROP","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010842","low":"0.009114","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.863","vol_a":"4626.597584","vol_b":"3,933.52","curr_a":"CTK","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"30,236,447","lq":"0","p_rate":3,"high":"0.869","low":"0.812","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.286","vol_a":"1213.227","vol_b":"3,921.79","curr_a":"RUNE","curr_b":"USD","rate_percent":"9.06","trend":"up","marketcap":"756,571,926","lq":"0","p_rate":3,"high":"3.387","low":"2.988","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00817","vol_a":"488645.13252228","vol_b":"3,905.37","curr_a":"IOEN","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"163,400","lq":"0","p_rate":5,"high":"0.00822","low":"0.00791","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0554","vol_a":"71908.11742091","vol_b":"3,885.49","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0585","low":"0.051","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1153","vol_a":"33711.402589745","vol_b":"3,884.63","curr_a":"CIR","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1396","low":"0.0986","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99525","vol_a":"3877.4656461","vol_b":"3,849.41","curr_a":"CUSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"19,166,951","lq":"0","p_rate":5,"high":"1","low":"0.9912","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.026429","vol_a":"148462.84538514","vol_b":"3,848.26","curr_a":"OLT","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"8,826,311","lq":"0","p_rate":6,"high":"0.027597","low":"0.024572","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.167700","vol_a":"22851.419","vol_b":"3,835.39","curr_a":"GRT","curr_b":"USD","rate_percent":"4.41","trend":"up","marketcap":"1,157,130,000","lq":"0","p_rate":6,"high":"0.174","low":"0.158728","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00676","vol_a":"574122.8883073","vol_b":"3,834.24","curr_a":"CCAR","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00685","low":"0.00639","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1403","vol_a":"28452.3727262351","vol_b":"3,824.37","curr_a":"ORC","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"84,668,560","lq":"0","p_rate":4,"high":"0.1428","low":"0.1314","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1865","vol_a":"20506.58999844","vol_b":"3,808.94","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1927","low":"0.179","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02490","vol_a":"162679.00979109","vol_b":"3,801.89","curr_a":"HPB","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"1,819,442","lq":"0","p_rate":5,"high":"0.02634","low":"0.02105","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1355","vol_a":"28315.892838145","vol_b":"3,782.32","curr_a":"CRT","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1561","low":"0.1256","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.6059","vol_a":"6692.21523372","vol_b":"3,780.71","curr_a":"CTC","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"342,315,659","lq":"0","p_rate":4,"high":"0.6059","low":"0.5432","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0273","vol_a":"135823.02559019","vol_b":"3,744.52","curr_a":"ITGR","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"2,156,790","lq":"0","p_rate":4,"high":"0.0295","low":"0.0262","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.6681","vol_a":"2271.20210272","vol_b":"3,735.09","curr_a":"NAP","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.785","low":"1.5198","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01985","vol_a":"188181.82397337","vol_b":"3,725.72","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02189","low":"0.01913","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02090","vol_a":"183430.29520701","vol_b":"3,719.99","curr_a":"BORING","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"9,060,567","lq":"0","p_rate":5,"high":"0.02121","low":"0.01961","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.799","vol_a":"636.5695","vol_b":"3,688.58","curr_a":"UNI","curr_b":"USD","rate_percent":"8.51","trend":"up","marketcap":"4,168,114,715","lq":"0","p_rate":3,"high":"5.949","low":"5.342","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0388","vol_a":"99388.914653355","vol_b":"3,685.82","curr_a":"ALPA","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0389","low":"0.0344","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.9938","vol_a":"521.689","vol_b":"3,644.89","curr_a":"HT","curr_b":"USD","rate_percent":"-0.11","trend":"down","marketcap":"1,152,777,284","lq":"0","p_rate":4,"high":"7.0707","low":"6.9499","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04383","vol_a":"83316.208474265","vol_b":"3,636.62","curr_a":"CHNG","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"3,364,216","lq":"0","p_rate":5,"high":"0.04599","low":"0.04212","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.907","vol_a":"3881.09699259","vol_b":"3,586.62","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.97","low":"0.851","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.006012","vol_a":"547996.58834406","vol_b":"3,576.47","curr_a":"WIT","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006887","low":"0.006012","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0552","vol_a":"57536.94241","vol_b":"3,554.20","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0652","low":"0.0552","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0368","vol_a":"97589.77405672","vol_b":"3,520.17","curr_a":"XEND","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"3,943,497","lq":"0","p_rate":4,"high":"0.0373","low":"0.0345","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01200","vol_a":"265373.14399211","vol_b":"3,514.47","curr_a":"MINI","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01497","low":"0.01179","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2302","vol_a":"14683.435","vol_b":"3,500.66","curr_a":"PROS","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"1,017,504","lq":"0","p_rate":4,"high":"0.2446","low":"0.2268","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0881","vol_a":"3210.8414","vol_b":"3,499.68","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"1,893,294","lq":"0","p_rate":4,"high":"1.0915","low":"1.0865","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.2575","vol_a":"2762.92441458","vol_b":"3,476.88","curr_a":"NANO","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"167,559,733","lq":"0","p_rate":4,"high":"1.31","low":"1.25","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00318","vol_a":"1026983.1097105","vol_b":"3,475.07","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-19.89","trend":"down","marketcap":"95,400","lq":"0","p_rate":5,"high":"0.00435","low":"0.00313","rate_percent_utc0":"-19.89","rate_percent_utc8":"-19.89","rate_percent_str":"-19.89%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006051","vol_a":"571883.93266776","vol_b":"3,447.51","curr_a":"MIX","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"28,439,356","lq":"0","p_rate":6,"high":"0.006851","low":"0.0058","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.029994","vol_a":"114582.62215825","vol_b":"3,432.02","curr_a":"WAM","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030321","low":"0.029755","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01327","vol_a":"248160.673211595","vol_b":"3,420.14","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"102,179","lq":"0","p_rate":5,"high":"0.01545","low":"0.01281","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0087","vol_a":"384935.27270894","vol_b":"3,385.19","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"5,945","lq":"0","p_rate":4,"high":"0.0091","low":"0.0083","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5452","vol_a":"2173.374","vol_b":"3,381.08","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"57,123,803","lq":"0","p_rate":4,"high":"1.5671","low":"1.5383","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.448","vol_a":"7560.5035564","vol_b":"3,374.00","curr_a":"BAS","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"26,663","lq":"0","p_rate":3,"high":"0.462","low":"0.414","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.108753","vol_a":"31435.56202586","vol_b":"3,368.77","curr_a":"DARK","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.109774","low":"0.103536","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0430","vol_a":"78856.49996529","vol_b":"3,354.78","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"6,445,501","lq":"0","p_rate":4,"high":"0.0437","low":"0.0418","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001392","vol_a":"24474609.937665775","vol_b":"3,354.08","curr_a":"LION","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"696,000","lq":"0","p_rate":7,"high":"0.0001434","low":"0.0001302","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009304","vol_a":"351232.43254656","vol_b":"3,349.53","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009693","low":"0.009304","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.54","vol_a":"758.259212","vol_b":"3,337.51","curr_a":"SPI","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"4,540,000","lq":"0","p_rate":2,"high":"4.56","low":"4.23","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.029998","vol_a":"108829.1223781","vol_b":"3,321.73","curr_a":"SSX","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"13","lq":"0","p_rate":6,"high":"0.031602","low":"0.029344","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.003867","vol_a":"841971.26231968","vol_b":"3,302.26","curr_a":"KT","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"251,742","lq":"0","p_rate":6,"high":"0.004318","low":"0.003763","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04685","vol_a":"68505.04","vol_b":"3,249.91","curr_a":"STPT","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"68,065,411","lq":"0","p_rate":5,"high":"0.0515","low":"0.04586","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14928","vol_a":"20994.680183013","vol_b":"3,223.99","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"54,108,357","lq":"0","p_rate":5,"high":"0.15863","low":"0.14928","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00049","vol_a":"6156040.030535425","vol_b":"3,213.63","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"2,634","lq":"0","p_rate":5,"high":"0.00056","low":"0.00048","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"221.41","vol_a":"14.48390163","vol_b":"3,210.89","curr_a":"GNO","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"571,146,579","lq":"0","p_rate":2,"high":"224.88","low":"212.61","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.17711","vol_a":"17664.93054129","vol_b":"3,178.85","curr_a":"SNK","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18377","low":"0.17708","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01817","vol_a":"178247.48117204","vol_b":"3,155.88","curr_a":"MITH","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"18,170,000","lq":"0","p_rate":5,"high":"0.01829","low":"0.01715","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002691","vol_a":"11212166.30774703","vol_b":"3,142.19","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"134,550","lq":"0","p_rate":7,"high":"0.0002945","low":"0.0002653","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0090","vol_a":"317634.28206995","vol_b":"3,101.10","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-15.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0107","low":"0.009","rate_percent_utc0":"-15.09","rate_percent_utc8":"-15.09","rate_percent_str":"-15.09%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0060","vol_a":"501464.24944482","vol_b":"3,093.56","curr_a":"FIC","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"1,200,000","lq":"0","p_rate":4,"high":"0.0068","low":"0.0059","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00532","vol_a":"558897.6211601","vol_b":"3,091.83","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"881,619","lq":"0","p_rate":5,"high":"0.0058","low":"0.00532","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06318","vol_a":"49828.0851352","vol_b":"3,073.37","curr_a":"IONX","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06368","low":"0.05943","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01746","vol_a":"170608.4551159336","vol_b":"3,071.34","curr_a":"HORD","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"530,784","lq":"0","p_rate":5,"high":"0.01909","low":"0.01746","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00344","vol_a":"937403.029763335","vol_b":"3,071.32","curr_a":"AGS","curr_b":"USDT","rate_percent":"11.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00347","low":"0.003","rate_percent_utc0":"11.32","rate_percent_utc8":"11.32","rate_percent_str":"11.32%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01009","vol_a":"305345.631842","vol_b":"3,045.57","curr_a":"BLY","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"550,236","lq":"0","p_rate":5,"high":"0.01051","low":"0.00966","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1531","vol_a":"19943.8006700428","vol_b":"3,014.81","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"101,140,198","lq":"0","p_rate":4,"high":"0.1538","low":"0.1483","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0132","vol_a":"226873.604964705","vol_b":"3,009.71","curr_a":"WAR","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.015","low":"0.0127","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2717","vol_a":"10884.722","vol_b":"2,981.74","curr_a":"FX","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"110,994,981","lq":"0","p_rate":4,"high":"0.2792","low":"0.2706","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001720","vol_a":"1784969.96497905","vol_b":"2,970.06","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"13,134,545","lq":"0","p_rate":6,"high":"0.001761","low":"0.001592","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.507","vol_a":"1193.41556462","vol_b":"2,926.14","curr_a":"UNFI","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"6,142,190","lq":"0","p_rate":3,"high":"2.52","low":"2.376","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.053006","vol_a":"55370.86566957","vol_b":"2,920.30","curr_a":"ELU","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"462,477","lq":"0","p_rate":6,"high":"0.053895","low":"0.051949","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.010299","vol_a":"284442.554","vol_b":"2,917.77","curr_a":"APT","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010451","low":"0.010097","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000262","vol_a":"11408224.361815625","vol_b":"2,913.53","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000276","low":"0.000242","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.611","vol_a":"4893.4968444","vol_b":"2,905.77","curr_a":"ICE","curr_b":"USDT","rate_percent":"15.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.621","low":"0.528","rate_percent_utc0":"15.71","rate_percent_utc8":"15.71","rate_percent_str":"15.71%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002094","vol_a":"1386192.609039","vol_b":"2,895.07","curr_a":"MDF","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00215","low":"0.00192","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.04940","vol_a":"58809.299","vol_b":"2,891.50","curr_a":"NOS","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05026","low":"0.04859","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0063","vol_a":"423740.747923935","vol_b":"2,890.76","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"54,438","lq":"0","p_rate":4,"high":"0.007","low":"0.0063","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00059","vol_a":"4758611.25383431","vol_b":"2,878.06","curr_a":"COOK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"515,442","lq":"0","p_rate":5,"high":"0.00062","low":"0.00056","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.573","vol_a":"5383.794","vol_b":"2,859.73","curr_a":"FST","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.59","low":"0.524","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01062","vol_a":"277206.737","vol_b":"2,854.93","curr_a":"CS","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"2,373,107","lq":"0","p_rate":5,"high":"0.0113","low":"0.00964","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.04002","vol_a":"70499.01429687","vol_b":"2,853.01","curr_a":"ALD","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04098","low":"0.03932","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"103.76","vol_a":"26.570783055","vol_b":"2,807.33","curr_a":"INV","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"110","low":"100","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003462","vol_a":"798271.4024231","vol_b":"2,767.80","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"442,348","lq":"0","p_rate":6,"high":"0.003498","low":"0.003423","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.100464","vol_a":"27491.81284826","vol_b":"2,767.57","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102448","low":"0.098825","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02227","vol_a":"122462.32426165","vol_b":"2,763.03","curr_a":"DOE","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02289","low":"0.02214","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.01","vol_a":"1373.89909148","vol_b":"2,761.61","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"1,213,065","lq":"0","p_rate":2,"high":"2.06","low":"1.94","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.792","vol_a":"3546.727","vol_b":"2,751.00","curr_a":"CEL","curr_b":"USD","rate_percent":"4.76","trend":"up","marketcap":"189,179,907","lq":"0","p_rate":3,"high":"0.802","low":"0.749","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000889","vol_a":"322937854.10406989","vol_b":"2,729.07","curr_a":"HIT","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"209,377","lq":"0","p_rate":8,"high":"0.0000094","low":"0.00000801","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07303","vol_a":"37699.609122497","vol_b":"2,717.38","curr_a":"BFC","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"81,075,355","lq":"0","p_rate":5,"high":"0.07418","low":"0.07093","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0032780","vol_a":"822492.37263251","vol_b":"2,708.90","curr_a":"ASW","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033853","low":"0.0032343","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99504","vol_a":"2711.05712022","vol_b":"2,705.20","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99856","low":"0.99504","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.002971","vol_a":"915553.59257139","vol_b":"2,684.81","curr_a":"VADER","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003007","low":"0.002867","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.023806","vol_a":"107527.48543709","vol_b":"2,677.62","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027001","low":"0.023635","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.147","vol_a":"18326.497","vol_b":"2,665.61","curr_a":"BLT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"3,675,000","lq":"0","p_rate":3,"high":"0.147","low":"0.144","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001050","vol_a":"2509852.491907","vol_b":"2,658.84","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"2,100,000","lq":"0","p_rate":6,"high":"0.001099","low":"0.001029","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21173","vol_a":"12402.64713796","vol_b":"2,657.16","curr_a":"ATS","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"302,471","lq":"0","p_rate":5,"high":"0.21869","low":"0.21067","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0562","vol_a":"47496.8943612","vol_b":"2,651.53","curr_a":"BCMC","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"562,000","lq":"0","p_rate":4,"high":"0.0573","low":"0.0536","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06633","vol_a":"43217.68797807","vol_b":"2,640.88","curr_a":"KART","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06633","low":"0.05779","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00899","vol_a":"299086.16620464","vol_b":"2,636.64","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01059","low":"0.00845","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.12846","vol_a":"19993.882333","vol_b":"2,628.27","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13665","low":"0.1282","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001914","vol_a":"1363267.19079901","vol_b":"2,621.13","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002016","low":"0.001882","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01169","vol_a":"226174.42259967","vol_b":"2,562.70","curr_a":"VSO","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"926,774","lq":"0","p_rate":5,"high":"0.01179","low":"0.011","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02385","vol_a":"111094.930109","vol_b":"2,553.83","curr_a":"MGG","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"1,180,086","lq":"0","p_rate":5,"high":"0.02749","low":"0.02192","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02365","vol_a":"106298.616783555","vol_b":"2,503.16","curr_a":"GUM","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"62,081","lq":"0","p_rate":5,"high":"0.02418","low":"0.02209","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.024017","vol_a":"105013.54740107","vol_b":"2,488.43","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024118","low":"0.02322","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018930","vol_a":"130269.4808633","vol_b":"2,466.79","curr_a":"MOO","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02163","low":"0.017928","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.102","vol_a":"2231.16447341","vol_b":"2,465.50","curr_a":"KTN","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"2,317,471","lq":"0","p_rate":3,"high":"1.133","low":"1.085","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.034","vol_a":"73995.3403383","vol_b":"2,464.43","curr_a":"PVU","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"1,504,300","lq":"0","p_rate":3,"high":"0.036","low":"0.031","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0031","vol_a":"838083.33246875","vol_b":"2,464.30","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0034","low":"0.0028","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001259","vol_a":"1886489.2717712","vol_b":"2,461.30","curr_a":"YCT","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"20,983","lq":"0","p_rate":6,"high":"0.00148","low":"0.001168","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0082","vol_a":"315740.99527585","vol_b":"2,455.68","curr_a":"DUCK","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0082","low":"0.0074","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1650","vol_a":"14537.905566805","vol_b":"2,419.73","curr_a":"ATD","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1703","low":"0.1627","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.015","vol_a":"166412.37362","vol_b":"2,388.30","curr_a":"XMARK","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"51,996,861","lq":"0","p_rate":3,"high":"0.015","low":"0.013","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005791","vol_a":"3983833.659463395","vol_b":"2,384.50","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"252,554","lq":"0","p_rate":7,"high":"0.000618","low":"0.0005673","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00397","vol_a":"594786.712744655","vol_b":"2,359.33","curr_a":"ORAO","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"1,836,125","lq":"0","p_rate":5,"high":"0.0042","low":"0.00374","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00476","vol_a":"499009.65034948","vol_b":"2,358.37","curr_a":"NMT","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"41,174","lq":"0","p_rate":5,"high":"0.00489","low":"0.00463","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0007099","vol_a":"3402621.93124759","vol_b":"2,336.54","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"132,252","lq":"0","p_rate":7,"high":"0.0007382","low":"0.0006247","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.052693","vol_a":"42757.03412742","vol_b":"2,334.77","curr_a":"VENT","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"1,275,698","lq":"0","p_rate":6,"high":"0.057513","low":"0.051431","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.100","vol_a":"2097.114","vol_b":"2,325.02","curr_a":"RAY","curr_b":"USD","rate_percent":"2.32","trend":"up","marketcap":"85,936,292","lq":"0","p_rate":3,"high":"1.124","low":"1.066","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2022.13","vol_a":"1.15982415","vol_b":"2,324.52","curr_a":"STETH","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2034.49","low":"1973.42","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1680","vol_a":"13879.015","vol_b":"2,317.77","curr_a":"CQT","curr_b":"USD","rate_percent":"3.57","trend":"up","marketcap":"13,503,824","lq":"0","p_rate":4,"high":"0.1703","low":"0.1616","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.367","vol_a":"6099.4448564315","vol_b":"2,314.82","curr_a":"NORD","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"2,114,868","lq":"0","p_rate":3,"high":"0.404","low":"0.364","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05441","vol_a":"42055.49514117","vol_b":"2,273.11","curr_a":"ACE","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"1,526,581","lq":"0","p_rate":5,"high":"0.05525","low":"0.05268","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.384","vol_a":"5901.31020267","vol_b":"2,262.32","curr_a":"TKO","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"41,632,000","lq":"0","p_rate":3,"high":"0.392","low":"0.376","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0129","vol_a":"169923.05330301","vol_b":"2,251.96","curr_a":"STAR","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"2,580,000","lq":"0","p_rate":4,"high":"0.0141","low":"0.0125","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.004164","vol_a":"540194.31739167","vol_b":"2,244.64","curr_a":"NBP","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"41,640","lq":"0","p_rate":6,"high":"0.004427","low":"0.003917","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02917","vol_a":"75958.36878213","vol_b":"2,216.65","curr_a":"DERI","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"1,611,304","lq":"0","p_rate":5,"high":"0.02958","low":"0.02898","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.152","vol_a":"14414.45337942","vol_b":"2,211.10","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"704,346","lq":"0","p_rate":3,"high":"0.16","low":"0.149","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006867","vol_a":"313713.69996445","vol_b":"2,205.39","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007228","low":"0.006867","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2213","vol_a":"9987.831594155","vol_b":"2,194.30","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"643,672","lq":"0","p_rate":4,"high":"0.2298","low":"0.2155","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02070","vol_a":"102973.135","vol_b":"2,170.30","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"15,457,886","lq":"0","p_rate":5,"high":"0.02123","low":"0.02046","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"55.52","vol_a":"37.27457773","vol_b":"2,147.22","curr_a":"OHM","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"60.12","low":"55.5","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0876","vol_a":"23935.282849465","vol_b":"2,138.46","curr_a":"CORAL","curr_b":"USDT","rate_percent":"15.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1013","low":"0.0761","rate_percent_utc0":"15.11","rate_percent_utc8":"15.11","rate_percent_str":"15.11%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000835","vol_a":"2554615.41033588","vol_b":"2,134.05","curr_a":"PING","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"2,338,000","lq":"0","p_rate":6,"high":"0.00087","low":"0.000803","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.65","vol_a":"457.11852547","vol_b":"2,099.04","curr_a":"MUSE","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"2,364,776","lq":"0","p_rate":2,"high":"4.86","low":"4.45","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04937","vol_a":"41448.7586532","vol_b":"2,094.92","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"291,685","lq":"0","p_rate":5,"high":"0.05363","low":"0.04866","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.1043","vol_a":"19390.10757934","vol_b":"2,080.90","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1098","low":"0.1037","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0265","vol_a":"77366.516944645","vol_b":"2,078.35","curr_a":"CRBN","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"447,180","lq":"0","p_rate":4,"high":"0.0281","low":"0.0256","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.017189","vol_a":"111249.42352331","vol_b":"2,068.58","curr_a":"FAME","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"483,492","lq":"0","p_rate":6,"high":"0.024896","low":"0.017189","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"14.338","vol_a":"151.974768455","vol_b":"2,067.87","curr_a":"CORN","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.338","low":"13.5","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006230","vol_a":"346826.09104351","vol_b":"2,065.68","curr_a":"DMLG","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00623","low":"0.005513","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0595","vol_a":"33980.598118955","vol_b":"2,053.65","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"5,260,703","lq":"0","p_rate":4,"high":"0.0615","low":"0.059","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08713","vol_a":"22977.56702113","vol_b":"2,015.80","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08828","low":"0.08713","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"173.43","vol_a":"11.57356","vol_b":"2,010.61","curr_a":"AUTO","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"4,463,915","lq":"0","p_rate":2,"high":"177.96","low":"168.79","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021628","vol_a":"93413.82145142","vol_b":"2,007.83","curr_a":"FTRB","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"1,384,192","lq":"0","p_rate":6,"high":"0.021628","low":"0.02137","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"75.28","vol_a":"26.42678671","vol_b":"1,958.51","curr_a":"SFI","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"5,346,798","lq":"0","p_rate":2,"high":"76.58","low":"70.07","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000793","vol_a":"24313458.679181165","vol_b":"1,957.36","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"196,731","lq":"0","p_rate":7,"high":"0.0000861","low":"0.000077","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.10895","vol_a":"17599.18880103","vol_b":"1,948.36","curr_a":"DAG","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1127","low":"0.10876","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.456","vol_a":"4235.8611410182","vol_b":"1,942.33","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.479","low":"0.43","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001218","vol_a":"16444376.169081815","vol_b":"1,941.69","curr_a":"OCN","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"974,400","lq":"0","p_rate":7,"high":"0.0001227","low":"0.0001142","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1627","vol_a":"12031.083","vol_b":"1,935.21","curr_a":"FOX","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"18,977,219","lq":"0","p_rate":4,"high":"0.1675","low":"0.1539","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00098","vol_a":"1963213.43172121","vol_b":"1,924.31","curr_a":"ZOON","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"643,108","lq":"0","p_rate":5,"high":"0.00101","low":"0.00096","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05460","vol_a":"33511.1604","vol_b":"1,891.56","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"15,009,018","lq":"0","p_rate":5,"high":"0.05918","low":"0.0538","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001900","vol_a":"99310910.769155","vol_b":"1,872.48","curr_a":"BKC","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"46,170","lq":"0","p_rate":8,"high":"0.00002077","low":"0.00001861","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0072","vol_a":"254335.39074062","vol_b":"1,863.52","curr_a":"KST","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"15,882","lq":"0","p_rate":4,"high":"0.0078","low":"0.0072","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01732","vol_a":"108253.22424398","vol_b":"1,858.39","curr_a":"BMON","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"1,999,662","lq":"0","p_rate":5,"high":"0.01774","low":"0.01644","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018584","vol_a":"102670.12829221","vol_b":"1,852.53","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"39,383,767","lq":"0","p_rate":6,"high":"0.019348","low":"0.017891","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019822","vol_a":"92728.23960905","vol_b":"1,828.26","curr_a":"CAPS","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019989","low":"0.019324","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09913","vol_a":"15746.96795094","vol_b":"1,806.13","curr_a":"STZ","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14073","low":"0.09363","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.04","vol_a":"925.81331223","vol_b":"1,804.90","curr_a":"POOL","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.2","low":"1.81","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0851","vol_a":"20925.285971485","vol_b":"1,787.85","curr_a":"XED","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"5,477,717","lq":"0","p_rate":4,"high":"0.0862","low":"0.0847","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.56","vol_a":"3166.040046415","vol_b":"1,786.14","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.58","low":"0.55","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.375","vol_a":"4729.821582","vol_b":"1,775.40","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"8,390,625","lq":"0","p_rate":3,"high":"0.385","low":"0.368","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.090857","vol_a":"20229.58674704","vol_b":"1,769.08","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"1,135,110","lq":"0","p_rate":6,"high":"0.095","low":"0.079","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.014090","vol_a":"125525.97930546","vol_b":"1,767.71","curr_a":"LBK","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"4,225,129","lq":"0","p_rate":6,"high":"0.014282","low":"0.013852","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"733.09","vol_a":"2.38347371","vol_b":"1,731.22","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"733.1","low":"683.35","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.457","vol_a":"704.944","vol_b":"1,727.79","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"2,341,978","lq":"0","p_rate":3,"high":"2.477","low":"2.397","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01240","vol_a":"131990.90651149","vol_b":"1,708.78","curr_a":"WAG","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01394","low":"0.01197","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.7232","vol_a":"2365.193","vol_b":"1,703.19","curr_a":"ENJ","curr_b":"USD","rate_percent":"1.47","trend":"up","marketcap":"643,273,350","lq":"0","p_rate":4,"high":"0.7474","low":"0.7035","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00591","vol_a":"289963.41548719","vol_b":"1,702.69","curr_a":"BACON","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"98,303","lq":"0","p_rate":5,"high":"0.00612","low":"0.00569","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000116","vol_a":"14462887.80916872","vol_b":"1,700.23","curr_a":"PHM","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000123","low":"0.000112","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0898","vol_a":"19073.09","vol_b":"1,691.88","curr_a":"AST","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"13,470,000","lq":"0","p_rate":4,"high":"0.0904","low":"0.0857","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.12441","vol_a":"13451.132","vol_b":"1,679.66","curr_a":"CHZ","curr_b":"USD","rate_percent":"1.36","trend":"up","marketcap":"746,507,141","lq":"0","p_rate":5,"high":"0.12839","low":"0.12158","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00159","vol_a":"1053737.29992991","vol_b":"1,659.60","curr_a":"NAFT","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"159,000","lq":"0","p_rate":5,"high":"0.00162","low":"0.00154","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003781","vol_a":"4369813.587291","vol_b":"1,612.50","curr_a":"GAN","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003828","low":"0.0003525","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00588","vol_a":"276512.84357484","vol_b":"1,605.34","curr_a":"GNX","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"3,822,000","lq":"0","p_rate":5,"high":"0.00614","low":"0.00562","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.055","vol_a":"28696.96300071","vol_b":"1,594.89","curr_a":"COMBO","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.057","low":"0.053","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000519","vol_a":"3100962.418807645","vol_b":"1,592.60","curr_a":"BTO","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"283,374","lq":"0","p_rate":6,"high":"0.000549","low":"0.000487","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"1.940","vol_a":"871.8273071","vol_b":"1,586.41","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"4,361,715","lq":"0","p_rate":3,"high":"1.978","low":"1.669","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.73283","vol_a":"2169.53383913","vol_b":"1,577.31","curr_a":"EZ","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"389,591","lq":"0","p_rate":5,"high":"0.76122","low":"0.69936","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03761","vol_a":"40464.139277","vol_b":"1,572.84","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04315","low":"0.03621","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.002668","vol_a":"589766.94","vol_b":"1,572.12","curr_a":"CRF","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.002746","low":"0.002595","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0738","vol_a":"19396.33448841","vol_b":"1,547.60","curr_a":"WEST","curr_b":"USDT","rate_percent":"-19.78","trend":"down","marketcap":"3,097,085","lq":"0","p_rate":4,"high":"0.092","low":"0.0681","rate_percent_utc0":"-19.78","rate_percent_utc8":"-19.78","rate_percent_str":"-19.78%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.7928","vol_a":"1916.93355575","vol_b":"1,521.29","curr_a":"TEER","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"1,736,232","lq":"0","p_rate":4,"high":"0.8114","low":"0.7807","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.1641","vol_a":"1221.933","vol_b":"1,489.77","curr_a":"AVT","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"6,984,600","lq":"0","p_rate":4,"high":"1.2836","low":"1.1641","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02957","vol_a":"50807.664","vol_b":"1,489.68","curr_a":"GGM","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03076","low":"0.02872","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001202","vol_a":"1237647.98900539","vol_b":"1,488.35","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001217","low":"0.001189","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001477","vol_a":"953325.35196982","vol_b":"1,485.77","curr_a":"KWS","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001634","low":"0.00145","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.018146","vol_a":"80225.75999324","vol_b":"1,466.94","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018426","low":"0.017728","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.128","vol_a":"11505.57824843","vol_b":"1,459.42","curr_a":"BCUG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"80,475","lq":"0","p_rate":3,"high":"0.134","low":"0.121","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.06078","vol_a":"22904.836976","vol_b":"1,453.87","curr_a":"DKA","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"29,379,432","lq":"0","p_rate":5,"high":"0.06677","low":"0.0576","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.3000","vol_a":"629.11586986","vol_b":"1,444.33","curr_a":"TRA","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"4,728,409","lq":"0","p_rate":4,"high":"2.5328","low":"2.22","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9950","vol_a":"1447.251","vol_b":"1,439.54","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"422,871,196","lq":"0","p_rate":4,"high":"0.995","low":"0.9918","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01475","vol_a":"99761.13909719","vol_b":"1,437.84","curr_a":"SMG","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"516,250","lq":"0","p_rate":5,"high":"0.01476","low":"0.01409","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7443","vol_a":"1910.0990072814","vol_b":"1,434.45","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"36,950,031","lq":"0","p_rate":4,"high":"0.7606","low":"0.7412","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.40","vol_a":"1013.198117","vol_b":"1,414.98","curr_a":"BAGS","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"61,411","lq":"0","p_rate":2,"high":"1.46","low":"1.35","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00605","vol_a":"228480.833012","vol_b":"1,413.88","curr_a":"YIELD","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00638","low":"0.00588","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00381","vol_a":"376176.17","vol_b":"1,409.42","curr_a":"AKRO","curr_b":"USD","rate_percent":"6.72","trend":"up","marketcap":"14,198,025","lq":"0","p_rate":5,"high":"0.00389","low":"0.0035","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0301","vol_a":"44425.40474931","vol_b":"1,394.14","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0355","low":"0.0292","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001314","vol_a":"1025978.268","vol_b":"1,373.03","curr_a":"LBA","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"1,104,299","lq":"0","p_rate":6,"high":"0.001363","low":"0.001314","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1894","vol_a":"7200.25546","vol_b":"1,364.70","curr_a":"CVC","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"126,898,000","lq":"0","p_rate":4,"high":"0.1965","low":"0.1862","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0305","vol_a":"46312.48484575","vol_b":"1,360.21","curr_a":"PSB","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0312","low":"0.0281","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00345","vol_a":"379089.847","vol_b":"1,341.45","curr_a":"SHR","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"8,056,691","lq":"0","p_rate":5,"high":"0.00372","low":"0.00337","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00290","vol_a":"458450.90859906","vol_b":"1,340.46","curr_a":"SKRT","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00298","low":"0.0028","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02249","vol_a":"59326.80760742","vol_b":"1,333.63","curr_a":"NRFB","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02252","low":"0.02225","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004810","vol_a":"277696.544155","vol_b":"1,329.78","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"1,732,231","lq":"0","p_rate":6,"high":"0.004968","low":"0.004653","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0483","vol_a":"26528.7096164299","vol_b":"1,315.42","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"107,706,610","lq":"0","p_rate":4,"high":"0.051","low":"0.0483","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00469","vol_a":"287716.03914607","vol_b":"1,313.84","curr_a":"PYM","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00471","low":"0.00426","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003321","vol_a":"393637.17965828","vol_b":"1,303.89","curr_a":"DFY","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003548","low":"0.0031","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0465","vol_a":"27079.79514449","vol_b":"1,292.38","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"81,614","lq":"0","p_rate":4,"high":"0.0493","low":"0.0465","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003625","vol_a":"359466.12430919","vol_b":"1,266.54","curr_a":"POLI","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"103,316","lq":"0","p_rate":6,"high":"0.003626","low":"0.003499","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00541","vol_a":"235783.1862","vol_b":"1,254.14","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"14,661","lq":"0","p_rate":5,"high":"0.00572","low":"0.00513","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00933","vol_a":"133978.38758246","vol_b":"1,249.94","curr_a":"RING","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"4,192,129","lq":"0","p_rate":5,"high":"0.00933","low":"0.00919","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"1.047","vol_a":"1182.567188685","vol_b":"1,221.83","curr_a":"CFI","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"2,067,825","lq":"0","p_rate":3,"high":"1.061","low":"0.978","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000498","vol_a":"29111340.01471013","vol_b":"1,219.40","curr_a":"RVC","curr_b":"USDT","rate_percent":"25.44","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000498","low":"0.0000391","rate_percent_utc0":"25.44","rate_percent_utc8":"25.44","rate_percent_str":"25.44%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002229","vol_a":"543372.682106","vol_b":"1,215.43","curr_a":"BIN","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"1,783,200","lq":"0","p_rate":6,"high":"0.002361","low":"0.002144","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"22.70","vol_a":"56.485992075","vol_b":"1,213.89","curr_a":"BIRD","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"22.71","low":"20.56","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00121","vol_a":"952083.64298","vol_b":"1,194.29","curr_a":"OPS","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0013","low":"0.00115","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1695","vol_a":"6725.58757737","vol_b":"1,187.92","curr_a":"BRY","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"339,000","lq":"0","p_rate":4,"high":"0.1836","low":"0.1695","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"47.60","vol_a":"25.744845815","vol_b":"1,187.33","curr_a":"VRX","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"47.6","low":"44.09","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.009100","vol_a":"127607.309464","vol_b":"1,169.95","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00958","low":"0.009063","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001292","vol_a":"9142134.4","vol_b":"1,161.83","curr_a":"BAO","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"4,401,388","lq":"0","p_rate":7,"high":"0.0001292","low":"0.0001265","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002433","vol_a":"4662903.12952","vol_b":"1,161.01","curr_a":"IHT","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"240,639","lq":"0","p_rate":7,"high":"0.0002597","low":"0.000241","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000591","vol_a":"19789184.521229","vol_b":"1,140.64","curr_a":"FTI","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"236,400","lq":"0","p_rate":7,"high":"0.0000601","low":"0.0000557","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000318","vol_a":"3577337.24207","vol_b":"1,134.51","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"416,612","lq":"0","p_rate":6,"high":"0.000351","low":"0.00029","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.20974","vol_a":"5315.91518194","vol_b":"1,131.39","curr_a":"GAME","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"2,427,741","lq":"0","p_rate":5,"high":"0.22353","low":"0.20974","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0076","vol_a":"146192.2991","vol_b":"1,130.21","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"192,674","lq":"0","p_rate":4,"high":"0.0079","low":"0.0075","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"55.39","vol_a":"19.8785","vol_b":"1,099.86","curr_a":"STSOL","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"55.73","low":"54.8","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001494","vol_a":"710355.04084591","vol_b":"1,081.08","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001591","low":"0.001493","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0151","vol_a":"69705.24584537","vol_b":"1,066.03","curr_a":"ETHA","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0171","low":"0.0147","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.18837","vol_a":"5770.453389","vol_b":"1,061.81","curr_a":"YIN","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"18,165,352","lq":"0","p_rate":5,"high":"0.18901","low":"0.18122","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"3.93","vol_a":"255.724980715","vol_b":"1,059.96","curr_a":"BANK","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4.66","low":"3.78","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01751","vol_a":"60316.29113779","vol_b":"1,056.18","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"5,838,510","lq":"0","p_rate":5,"high":"0.01765","low":"0.01728","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00621","vol_a":"172100.32064296","vol_b":"1,048.10","curr_a":"BUSY","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00689","low":"0.00557","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.108","vol_a":"254.722","vol_b":"1,043.25","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"35,356,578","lq":"0","p_rate":3,"high":"4.109","low":"4.08","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01339","vol_a":"76898.158","vol_b":"1,037.10","curr_a":"AMP","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"565,428,932","lq":"0","p_rate":5,"high":"0.01368","low":"0.01315","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001986","vol_a":"5282180.74","vol_b":"1,022.92","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"284,991","lq":"0","p_rate":7,"high":"0.000204","low":"0.0001794","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000897","vol_a":"11698970.22058418","vol_b":"1,018.53","curr_a":"KGC","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000897","low":"0.0000816","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004864","vol_a":"210882.68784009","vol_b":"1,014.60","curr_a":"BAKED","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004961","low":"0.004628","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.7090","vol_a":"372.512","vol_b":"1,011.20","curr_a":"OMG","curr_b":"USD","rate_percent":"6.36","trend":"up","marketcap":"379,924,784","lq":"0","p_rate":4,"high":"2.749","low":"2.547","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00310","vol_a":"342543.95100864","vol_b":"1,008.19","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"15.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00319","low":"0.00267","rate_percent_utc0":"15.24","rate_percent_utc8":"15.24","rate_percent_str":"15.24%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0134","vol_a":"75615.734196425","vol_b":"1,006.30","curr_a":"PCNT","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"388,134","lq":"0","p_rate":4,"high":"0.0138","low":"0.0127","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0647","vol_a":"15752.250288325","vol_b":"1,002.33","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0648","low":"0.0617","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.834","vol_a":"1174.768012","vol_b":"997.89","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.871","low":"0.822","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003126","vol_a":"310217.805","vol_b":"986.14","curr_a":"SCY","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003203","low":"0.003126","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00364","vol_a":"274202.388","vol_b":"985.70","curr_a":"ARGON","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"268,772","lq":"0","p_rate":5,"high":"0.00371","low":"0.00351","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.33928","vol_a":"2936.15898646","vol_b":"973.04","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34699","low":"0.31399","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.002650","vol_a":"341860.912047","vol_b":"965.80","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-14.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003089","low":"0.00258","rate_percent_utc0":"-14.21","rate_percent_utc8":"-14.21","rate_percent_str":"-14.21%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008526","vol_a":"111628.4391865","vol_b":"954.80","curr_a":"HE","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"682,506","lq":"0","p_rate":6,"high":"0.008996","low":"0.008387","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001491","vol_a":"662644.113355","vol_b":"945.84","curr_a":"RUFF","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"1,461,926","lq":"0","p_rate":6,"high":"0.001491","low":"0.0014","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00940","vol_a":"102148.89383233","vol_b":"945.04","curr_a":"FAN","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00945","low":"0.00913","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0311","vol_a":"30332.085","vol_b":"935.59","curr_a":"YFX","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0315","low":"0.0299","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02088","vol_a":"45031.387114","vol_b":"931.55","curr_a":"DRGN","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"7,741,763","lq":"0","p_rate":5,"high":"0.0214","low":"0.02009","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2339","vol_a":"3957.0408190304","vol_b":"928.24","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"33,344,205","lq":"0","p_rate":4,"high":"0.2363","low":"0.2338","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9593","vol_a":"938.9516","vol_b":"915.79","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"21,594,469","lq":"0","p_rate":4,"high":"0.9888","low":"0.9573","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005698","vol_a":"158433.594","vol_b":"903.97","curr_a":"CRE","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"56,980,000","lq":"0","p_rate":6,"high":"0.005798","low":"0.005613","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.664","vol_a":"517.635","vol_b":"902.05","curr_a":"AQT","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"26,664,214","lq":"0","p_rate":3,"high":"1.869","low":"1.585","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.46","vol_a":"204.73940328","vol_b":"885.19","curr_a":"DIS","curr_b":"USDT","rate_percent":"12.06","trend":"up","marketcap":"185,090","lq":"0","p_rate":2,"high":"4.88","low":"3.95","rate_percent_utc0":"12.06","rate_percent_utc8":"12.06","rate_percent_str":"12.06%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000568","vol_a":"1504727.091229","vol_b":"884.71","curr_a":"DVP","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"152,006","lq":"0","p_rate":6,"high":"0.000616","low":"0.00056","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00678","vol_a":"132088.301274","vol_b":"874.22","curr_a":"SWTH","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"6,378,891","lq":"0","p_rate":5,"high":"0.00691","low":"0.0063","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03300","vol_a":"26382.774","vol_b":"869.10","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"845,733","lq":"0","p_rate":5,"high":"0.033","low":"0.0326","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.187","vol_a":"4667.999","vol_b":"868.59","curr_a":"KINE","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"2,459,050","lq":"0","p_rate":3,"high":"0.187","low":"0.18","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01211","vol_a":"69851.99","vol_b":"852.06","curr_a":"GO","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"7,964,181","lq":"0","p_rate":5,"high":"0.01241","low":"0.0117","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02906","vol_a":"29295.47584615","vol_b":"845.75","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02906","low":"0.02853","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"56.36","vol_a":"13.515057755","vol_b":"776.40","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"23,671,200","lq":"0","p_rate":2,"high":"59.34","low":"56.36","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03847","vol_a":"20604.94317307","vol_b":"774.22","curr_a":"AAG","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03847","low":"0.03657","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0102","vol_a":"74836.108583","vol_b":"761.32","curr_a":"LEV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0108","low":"0.0097","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003714","vol_a":"2063170.508794","vol_b":"755.03","curr_a":"BIFI","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"7,095,468","lq":"0","p_rate":7,"high":"0.0003898","low":"0.00036","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.326","vol_a":"564.87680344","vol_b":"728.27","curr_a":"BOX","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.326","low":"1.197","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007238","vol_a":"1025417.24744458","vol_b":"726.53","curr_a":"ALY","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"1,664,740","lq":"0","p_rate":7,"high":"0.000725","low":"0.0007006","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.11821","vol_a":"6135.9651787","vol_b":"726.09","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11942","low":"0.117","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0776","vol_a":"9543.72392492","vol_b":"724.82","curr_a":"ARCX","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"1,194,517","lq":"0","p_rate":4,"high":"0.0786","low":"0.0738","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0805","vol_a":"9079.565997825","vol_b":"721.44","curr_a":"RBC","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0815","low":"0.077","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007890","vol_a":"892647.46167549","vol_b":"717.39","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"737,715","lq":"0","p_rate":7,"high":"0.0008567","low":"0.0007889","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0224","vol_a":"32508.105344","vol_b":"712.75","curr_a":"NSURE","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"126,985","lq":"0","p_rate":4,"high":"0.0228","low":"0.0213","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.605","vol_a":"44.7249","vol_b":"701.92","curr_a":"NIF","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"17,969,579","lq":"0","p_rate":3,"high":"15.725","low":"15.605","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"3894.544785","vol_b":"701.02","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.18","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.380","vol_a":"1757.43561812","vol_b":"698.37","curr_a":"MIS","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.442","low":"0.349","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0022","vol_a":"315277.614319","vol_b":"692.99","curr_a":"LAVA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02492","vol_a":"27883.5745126","vol_b":"683.46","curr_a":"SHI","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"1,730,252","lq":"0","p_rate":5,"high":"0.02513","low":"0.02375","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010154","vol_a":"66569.40440173","vol_b":"680.18","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01027","low":"0.010154","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00314","vol_a":"207604.14317967","vol_b":"671.54","curr_a":"DOS","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"414,594","lq":"0","p_rate":5,"high":"0.00327","low":"0.00307","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.0435","vol_a":"646.131926","vol_b":"667.59","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0464","low":"1.0183","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000355","vol_a":"19069326.17052241","vol_b":"658.21","curr_a":"DILI","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000364","low":"0.0000336","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.6119","vol_a":"402.026","vol_b":"656.94","curr_a":"MET","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"16,458,829","lq":"0","p_rate":4,"high":"1.7296","low":"1.6052","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"30440.27","vol_a":"0.021618242","vol_b":"653.75","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"193,539,237","lq":"0","p_rate":2,"high":"30440.27","low":"30135.82","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000696","vol_a":"89761277.882","vol_b":"637.31","curr_a":"HSC","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"89,533","lq":"0","p_rate":8,"high":"0.00000741","low":"0.00000671","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01254","vol_a":"48035.151812","vol_b":"636.74","curr_a":"RAM","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01396","low":"0.01228","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0952","vol_a":"6770.447586","vol_b":"634.79","curr_a":"COFIX","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0968","low":"0.0918","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2910","vol_a":"2193.908671535","vol_b":"634.07","curr_a":"STEEM","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"114,930,944","lq":"0","p_rate":4,"high":"0.291","low":"0.2848","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009104","vol_a":"69334.338348","vol_b":"632.99","curr_a":"METAL","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00918","low":"0.009104","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00214","vol_a":"288820.183","vol_b":"628.14","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"121,381","lq":"0","p_rate":5,"high":"0.0024","low":"0.0021","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.00940","vol_a":"66343.2967","vol_b":"624.66","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"27,546,205","lq":"0","p_rate":5,"high":"0.01001","low":"0.00918","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00369","vol_a":"165695.218257485","vol_b":"612.24","curr_a":"SAKE","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"270,348","lq":"0","p_rate":5,"high":"0.00376","low":"0.00354","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01504","vol_a":"40941.974769795","vol_b":"611.71","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01506","low":"0.01489","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.43339","vol_a":"1367.63711054","vol_b":"603.75","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"2,998,589","lq":"0","p_rate":5,"high":"0.44522","low":"0.43339","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.05347","vol_a":"568.446","vol_b":"598.13","curr_a":"CEUR","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05347","low":"1.051","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05729","vol_a":"11131.618","vol_b":"598.10","curr_a":"QASH","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"20,051,500","lq":"0","p_rate":5,"high":"0.05729","low":"0.05343","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00731","vol_a":"76963.578509","vol_b":"588.34","curr_a":"LRN","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"830,437","lq":"0","p_rate":5,"high":"0.00789","low":"0.00721","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0076","vol_a":"77050.836641115","vol_b":"586.34","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"42,560","lq":"0","p_rate":4,"high":"0.0085","low":"0.0073","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000414","vol_a":"1380978.155213","vol_b":"585.89","curr_a":"SENC","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"81,670","lq":"0","p_rate":6,"high":"0.000469","low":"0.000405","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06726","vol_a":"8648.277","vol_b":"583.84","curr_a":"TRACE","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"33,630","lq":"0","p_rate":5,"high":"0.07057","low":"0.06182","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10180","vol_a":"5719.023","vol_b":"582.26","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1019","low":"0.1018","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0975","vol_a":"6159.257710255","vol_b":"570.20","curr_a":"ONC","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0975","low":"0.0843","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002642","vol_a":"2126393.48423","vol_b":"564.38","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002718","low":"0.00026","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0621","vol_a":"9093.29814518","vol_b":"563.25","curr_a":"OIN","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"1,055,700","lq":"0","p_rate":4,"high":"0.0623","low":"0.0579","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01755","vol_a":"31840.24723","vol_b":"562.51","curr_a":"METAN","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01796","low":"0.01748","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6023.56","vol_a":"0.090983345","vol_b":"547.88","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"60,235,600","lq":"0","p_rate":2,"high":"6023.56","low":"5912.97","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000533","vol_a":"990152.59017","vol_b":"536.67","curr_a":"OST","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"398,563","lq":"0","p_rate":6,"high":"0.000586","low":"0.000527","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03913","vol_a":"13519.78237742","vol_b":"529.13","curr_a":"LIKE","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"685,799","lq":"0","p_rate":5,"high":"0.03925","low":"0.039","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5254","vol_a":"342.06028333","vol_b":"527.21","curr_a":"AFC","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6328","low":"1.4532","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00932","vol_a":"58503.51458747","vol_b":"525.91","curr_a":"SHARE","curr_b":"USDT","rate_percent":"13.10","trend":"up","marketcap":"190,084","lq":"0","p_rate":5,"high":"0.00968","low":"0.00824","rate_percent_utc0":"13.10","rate_percent_utc8":"13.10","rate_percent_str":"13.10%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00690","vol_a":"79045.591616795","vol_b":"525.33","curr_a":"NBOT","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"414,000","lq":"0","p_rate":5,"high":"0.0069","low":"0.00638","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04351","vol_a":"11954.12189828","vol_b":"525.11","curr_a":"TIP","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04561","low":"0.04275","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001819","vol_a":"298530.045","vol_b":"523.63","curr_a":"VDR","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001862","low":"0.001701","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02618","vol_a":"19881.70669574","vol_b":"505.85","curr_a":"DNXC","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"890,410","lq":"0","p_rate":5,"high":"0.02636","low":"0.02476","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000807","vol_a":"5840369.003794485","vol_b":"492.69","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"397,760","lq":"0","p_rate":7,"high":"0.0000902","low":"0.0000807","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007554","vol_a":"62945.886","vol_b":"488.17","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"17,886,096","lq":"0","p_rate":6,"high":"0.008157","low":"0.007383","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007568","vol_a":"62845.64367597","vol_b":"480.36","curr_a":"BTL","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007735","low":"0.00756","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003250","vol_a":"1440132.205829","vol_b":"476.96","curr_a":"BCX","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"56,147,122","lq":"0","p_rate":7,"high":"0.00034","low":"0.000323","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002983","vol_a":"166542.196","vol_b":"476.07","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"216,611","lq":"0","p_rate":6,"high":"0.002998","low":"0.002605","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0120","vol_a":"39634.487","vol_b":"475.04","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"2,105,011","lq":"0","p_rate":4,"high":"0.0122","low":"0.0118","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004938","vol_a":"92831.24313","vol_b":"467.99","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"10,369,800","lq":"0","p_rate":6,"high":"0.005122","low":"0.004917","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.63","vol_a":"21.69470692","vol_b":"465.40","curr_a":"NSBT","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"56,542,832","lq":"0","p_rate":2,"high":"21.93","low":"20.54","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"9088.00","vol_a":"0.051083","vol_b":"464.27","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,570,537","lq":"0","p_rate":2,"high":"9088.68","low":"9088","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000252","vol_a":"1809712.24658","vol_b":"456.22","curr_a":"REM","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"252,000","lq":"0","p_rate":6,"high":"0.000255","low":"0.000249","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001542","vol_a":"3139637.33244","vol_b":"454.98","curr_a":"RATING","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"339,240","lq":"0","p_rate":7,"high":"0.0001542","low":"0.0001409","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.240","vol_a":"51.653672","vol_b":"425.63","curr_a":"KFC","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.241","low":"8.239","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2622","vol_a":"1618.004","vol_b":"424.03","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"1,474,875","lq":"0","p_rate":4,"high":"0.2625","low":"0.2613","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1240","vol_a":"3327.907652055","vol_b":"405.65","curr_a":"KEX","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"1,553,978","lq":"0","p_rate":4,"high":"0.1294","low":"0.1189","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0421","vol_a":"9657.059911715","vol_b":"402.26","curr_a":"OAX","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"3,243,605","lq":"0","p_rate":4,"high":"0.043","low":"0.0399","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061338","vol_a":"6528.94899077","vol_b":"401.93","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.061901","low":"0.060961","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.00927","vol_a":"44226.251183585","vol_b":"400.41","curr_a":"ALN","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00927","low":"0.00876","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.002189","vol_a":"180102.257374","vol_b":"398.60","curr_a":"MTN","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"404,965","lq":"0","p_rate":6,"high":"0.002498","low":"0.002025","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03478","vol_a":"11678.6438","vol_b":"396.93","curr_a":"QSP","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"24,826,032","lq":"0","p_rate":5,"high":"0.0356","low":"0.03285","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.11500","vol_a":"3454.92008702","vol_b":"385.50","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11963","low":"0.11069","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"52.682","vol_a":"7.15323","vol_b":"383.63","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"55.332","low":"52.006","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"61.35","vol_a":"6.3039","vol_b":"382.34","curr_a":"MSOL","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"61.35","low":"54.45","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0442","vol_a":"8602.138","vol_b":"375.84","curr_a":"MAT","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0448","low":"0.0426","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09228","vol_a":"4040.336","vol_b":"371.36","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09228","low":"0.09186","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"73.09","vol_a":"4.9757","vol_b":"364.13","curr_a":"COMP","curr_b":"USD","rate_percent":"4.20","trend":"up","marketcap":"520,115,457","lq":"0","p_rate":2,"high":"75","low":"69.23","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0205","vol_a":"17318.13282","vol_b":"361.53","curr_a":"BXH","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"1,154,555","lq":"0","p_rate":4,"high":"0.0215","low":"0.0205","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0006005","vol_a":"596780.33687441","vol_b":"359.51","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006268","low":"0.0005702","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"5.196","vol_a":"69.803735","vol_b":"356.08","curr_a":"TULIP","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"4,235,809","lq":"0","p_rate":3,"high":"5.196","low":"5.082","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0293","vol_a":"11720.1497477","vol_b":"346.12","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0298","low":"0.0293","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00303","vol_a":"109244.30368657","vol_b":"334.92","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00325","low":"0.00301","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"30959.02","vol_a":"0.0111728","vol_b":"334.33","curr_a":"TBTC","curr_b":"USDT","rate_percent":"8.77","trend":"up","marketcap":"24,454,220","lq":"0","p_rate":2,"high":"30959.02","low":"28462.6","rate_percent_utc0":"8.77","rate_percent_utc8":"8.77","rate_percent_str":"8.77%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0850","vol_a":"3776.02988","vol_b":"318.59","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.085","low":"0.0834","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0291","vol_a":"10231.698437185","vol_b":"306.19","curr_a":"A5T","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0302","low":"0.0287","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3230","vol_a":"957.864","vol_b":"303.23","curr_a":"XMC","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"5,113,090","lq":"0","p_rate":4,"high":"0.3467","low":"0.2828","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1302","vol_a":"2216.7244687055","vol_b":"293.10","curr_a":"YOP","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"1,193,500","lq":"0","p_rate":4,"high":"0.1365","low":"0.1293","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.0727","vol_a":"242.022897","vol_b":"288.99","curr_a":"SLM","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"1,429,996","lq":"0","p_rate":4,"high":"1.3008","low":"1.0556","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002162","vol_a":"135658.5662135784","vol_b":"287.78","curr_a":"KPAD","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"11,438","lq":"0","p_rate":6,"high":"0.002162","low":"0.002076","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000862","vol_a":"306983.325","vol_b":"286.55","curr_a":"WEX","curr_b":"USDT","rate_percent":"-13.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000999","low":"0.000862","rate_percent_utc0":"-13.71","rate_percent_utc8":"-13.71","rate_percent_str":"-13.71%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7634","vol_a":"357.99275116","vol_b":"276.99","curr_a":"STRP","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7786","low":"0.7624","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.890","vol_a":"295.662","vol_b":"264.01","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"1,558,789","lq":"0","p_rate":3,"high":"0.901","low":"0.89","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.00994","vol_a":"26533.893","vol_b":"260.98","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.00968","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000389","vol_a":"657716.4675574","vol_b":"258.55","curr_a":"VRT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"8,557,993","lq":"0","p_rate":6,"high":"0.000398","low":"0.000386","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1102","vol_a":"2220.616031","vol_b":"250.21","curr_a":"UMX","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"1,007,865","lq":"0","p_rate":4,"high":"0.1372","low":"0.1044","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001432","vol_a":"1734520.482","vol_b":"249.74","curr_a":"LEMO","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"64,154","lq":"0","p_rate":7,"high":"0.0001466","low":"0.0001413","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12062","vol_a":"2059.787","vol_b":"247.77","curr_a":"DHV","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"24,124","lq":"0","p_rate":5,"high":"0.12175","low":"0.11978","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003148","vol_a":"75361.32","vol_b":"243.34","curr_a":"IDV","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"661,780","lq":"0","p_rate":6,"high":"0.003283","low":"0.003148","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2027","vol_a":"1164.54421917","vol_b":"235.61","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"2,837,800","lq":"0","p_rate":4,"high":"0.2027","low":"0.2023","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0258","vol_a":"9091.885","vol_b":"234.43","curr_a":"GS","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"310,399","lq":"0","p_rate":4,"high":"0.0261","low":"0.0245","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0572","vol_a":"220.389","vol_b":"231.21","curr_a":"SLND","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0704","low":"1.0439","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.993","vol_a":"227.585484245","vol_b":"225.29","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"25,854,394","lq":"0","p_rate":3,"high":"0.994","low":"0.98","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000764","vol_a":"290026.337007","vol_b":"217.97","curr_a":"THEOS","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000764","low":"0.00074","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.23299","vol_a":"952.482","vol_b":"215.42","curr_a":"MMM","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23299","low":"0.22212","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06184","vol_a":"3370.05","vol_b":"207.23","curr_a":"SVT","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06184","low":"0.06136","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009745","vol_a":"207291.65","vol_b":"203.42","curr_a":"ASK","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009879","low":"0.0009745","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.948","vol_a":"100.444","vol_b":"195.82","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"1,110,968","lq":"0","p_rate":3,"high":"1.987","low":"1.909","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02486","vol_a":"7523.634","vol_b":"190.09","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02533","low":"0.02486","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00763","vol_a":"24031.243","vol_b":"183.55","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"1,630,128","lq":"0","p_rate":5,"high":"0.00776","low":"0.00736","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02085","vol_a":"8496.574","vol_b":"176.15","curr_a":"HID","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02184","low":"0.02038","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0043607","vol_a":"39820.06981776","vol_b":"173.09","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"2,217,001","lq":"0","p_rate":7,"high":"0.0043607","low":"0.00434","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007410","vol_a":"23075.960256","vol_b":"171.03","curr_a":"F2C","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007661","low":"0.007373","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06681","vol_a":"2505.6","vol_b":"168.17","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06808","low":"0.06654","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0311","vol_a":"5149.800052","vol_b":"164.67","curr_a":"STN","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0329","low":"0.0307","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002369","vol_a":"69137.27497786","vol_b":"163.52","curr_a":"RED","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"402,730","lq":"0","p_rate":6,"high":"0.002369","low":"0.002351","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0369","vol_a":"4492.146261","vol_b":"161.16","curr_a":"TOTM","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"225,595","lq":"0","p_rate":4,"high":"0.0369","low":"0.0355","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"345.58","vol_a":"0.470588","vol_b":"159.44","curr_a":"UNCX","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"10,945,991","lq":"0","p_rate":2,"high":"345.58","low":"330.95","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.55","vol_a":"13.6857","vol_b":"158.70","curr_a":"PEARL","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.78","low":"11.25","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.000988","vol_a":"165028.190864","vol_b":"155.92","curr_a":"COFI","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"211,830","lq":"0","p_rate":6,"high":"0.001002","low":"0.000918","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00500","vol_a":"30673.884832265","vol_b":"154.09","curr_a":"FAR","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00507","low":"0.00456","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00829","vol_a":"18697.16","vol_b":"152.61","curr_a":"ARNX","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"165,800","lq":"0","p_rate":5,"high":"0.00853","low":"0.00791","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9642.74","vol_a":"0.0154","vol_b":"147.53","curr_a":"YFI","curr_b":"USD","rate_percent":"2.26","trend":"up","marketcap":"353,281,065","lq":"0","p_rate":2,"high":"9766.39","low":"9248.44","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0895","vol_a":"1654.536894385","vol_b":"146.58","curr_a":"RIF","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"60,656,538","lq":"0","p_rate":4,"high":"0.0896","low":"0.0882","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001933","vol_a":"73472.21577579","vol_b":"144.49","curr_a":"SNET","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"249,181","lq":"0","p_rate":6,"high":"0.002044","low":"0.001845","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0680","vol_a":"2105.9707","vol_b":"141.90","curr_a":"SFG","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"713,165","lq":"0","p_rate":4,"high":"0.068","low":"0.0673","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02089","vol_a":"6367.322995765","vol_b":"133.54","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"12,534,000","lq":"0","p_rate":5,"high":"0.02166","low":"0.02089","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004419","vol_a":"30166.769415","vol_b":"132.34","curr_a":"DPY","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"229,788","lq":"0","p_rate":6,"high":"0.004431","low":"0.004375","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00612","vol_a":"20439.567172935","vol_b":"128.69","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00649","low":"0.00612","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007568","vol_a":"16587.24","vol_b":"125.88","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00763","low":"0.007568","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3099","vol_a":"398.291","vol_b":"123.56","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3112","low":"0.3099","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00800","vol_a":"13647.631","vol_b":"109.20","curr_a":"BFT","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"5,839,645","lq":"0","p_rate":5,"high":"0.00807","low":"0.008","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00748","vol_a":"14595.64361392","vol_b":"108.90","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"453,141","lq":"0","p_rate":5,"high":"0.00755","low":"0.00729","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017568","vol_a":"56972.164","vol_b":"101.12","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018043","low":"0.0017567","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2667","vol_a":"362.89","vol_b":"95.14","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2667","low":"0.2557","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040745","vol_a":"2297.48108829","vol_b":"93.23","curr_a":"WALLET","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"885,452","lq":"0","p_rate":6,"high":"0.040749","low":"0.040427","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0011400","vol_a":"73562.3","vol_b":"84.54","curr_a":"L3P","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00119","low":"0.00114","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"134.68","vol_a":"0.614910675","vol_b":"83.74","curr_a":"WHITE","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"1,197,036","lq":"0","p_rate":2,"high":"143.51","low":"131.7","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.018737","vol_a":"4431.827893","vol_b":"81.33","curr_a":"AIR","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019312","low":"0.018146","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.012866","vol_a":"5668.83706705","vol_b":"72.68","curr_a":"SRP","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"391,950","lq":"0","p_rate":6,"high":"0.012866","low":"0.012699","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0147","vol_a":"4513.007722305","vol_b":"66.03","curr_a":"DOWS","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"172,909","lq":"0","p_rate":4,"high":"0.015","low":"0.0142","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"30545.16","vol_a":"0.002143535","vol_b":"65.48","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"8,522,191,275","lq":"0","p_rate":2,"high":"30782.38","low":"30069.48","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010076","vol_a":"6172.867","vol_b":"60.85","curr_a":"TTK","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"489,406","lq":"0","p_rate":6,"high":"0.010076","low":"0.009796","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4100","vol_a":"145.909047","vol_b":"60.83","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"7,184,430","lq":"0","p_rate":4,"high":"0.4298","low":"0.4043","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00675","vol_a":"8937.819","vol_b":"60.44","curr_a":"QLC","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"1,620,000","lq":"0","p_rate":5,"high":"0.00682","low":"0.00631","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.291","vol_a":"200.57517","vol_b":"58.08","curr_a":"MCRN","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.296","low":"0.286","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000814","vol_a":"72460.475","vol_b":"58.00","curr_a":"DDD","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"358,206","lq":"0","p_rate":6,"high":"0.000814","low":"0.000775","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.41","vol_a":"10.179745","vol_b":"57.10","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"612,812","lq":"0","p_rate":2,"high":"6.42","low":"5.4","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9980","vol_a":"46.85","vol_b":"46.76","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.998","low":"0.998","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00488","vol_a":"8963.155","vol_b":"43.27","curr_a":"ESD","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"2,161,908","lq":"0","p_rate":5,"high":"0.00488","low":"0.00474","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.68","vol_a":"0.261","vol_b":"29.93","curr_a":"TIME","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,421,392","lq":"0","p_rate":2,"high":"114.68","low":"114.68","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002450","vol_a":"10441.08598","vol_b":"25.58","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"124,950","lq":"0","p_rate":6,"high":"0.00245","low":"0.00245","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.933","vol_a":"1.910527","vol_b":"21.19","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"11.933","low":"10","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015235","vol_a":"1174.80331","vol_b":"17.94","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015322","low":"0.015235","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7006","vol_a":"11.063","vol_b":"7.72","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7006","low":"0.6968","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5412","vol_a":"13.858","vol_b":"7.50","curr_a":"RIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.5412","low":"0.5412","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02776","vol_a":"262.22945919","vol_b":"7.30","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"2,151,400","lq":"0","p_rate":5,"high":"0.02788","low":"0.02776","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2422","vol_a":"25.233","vol_b":"6.08","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"2,275,792","lq":"0","p_rate":4,"high":"0.2422","low":"0.2408","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03832","vol_a":"140.634582","vol_b":"5.43","curr_a":"PNL","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03927","low":"0.03832","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0476","vol_a":"56.96","vol_b":"2.71","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"3,829,311","lq":"0","p_rate":4,"high":"0.0476","low":"0.0476","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"0","vol_b":"0.00","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"0","vol_b":"0.00","curr_a":"MPL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.18674","vol_a":"0","vol_b":"0.00","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"30.12","vol_a":"0","vol_b":"0.00","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...