gate.io

  • 涨跌幅起始时间
    主题模式
    亮色
    传统黑
    暗黑色
  • 语言
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    汇率切换
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • 现货
  • 合约
  • 法币
  • 借贷
  • 新币
  • 涨幅榜
  • 大神榜
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.3796","vol_a":"932819.15333428","vol_b":"4,986,933.70","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"409,490,811","lq":"0","p_rate":4,"high":"5.4656","low":"5.2272","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"61535.82","vol_a":"3468.1932914563","vol_b":"212,096,624.03","curr_a":"BTC","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"1,159,977,486,219","lq":"0","p_rate":2,"high":"63696","low":"59639.95","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4037.07","vol_a":"46307.867666908","vol_b":"185,260,201.88","curr_a":"ETH","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"476,469,546,963","lq":"0","p_rate":2,"high":"4144.7","low":"3890.52","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"42.5043","vol_a":"1603671.1497822","vol_b":"70,007,338.37","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"17,078,197,687","lq":"0","p_rate":4,"high":"45.51689","low":"41.47371","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4035.09","vol_a":"15005.35340716","vol_b":"60,005,206.10","curr_a":"ETH","curr_b":"USD","rate_percent":"-2.16","trend":"down","marketcap":"476,235,860,229","lq":"0","p_rate":2,"high":"4145.5","low":"3888","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":null},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"44.270","vol_a":"1150217.2144763","vol_b":"50,889,083.85","curr_a":"DOT","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"43,720,136,231","lq":"0","p_rate":3,"high":"46.2119","low":"42.98","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.245878","vol_a":"207725530.51776","vol_b":"50,873,038.45","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"32,393,616,378","lq":"0","p_rate":6,"high":"0.252951","low":"0.23526","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"66.290","vol_a":"731070.00147583","vol_b":"48,613,072.65","curr_a":"AVAX","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"14,602,797,189","lq":"0","p_rate":3,"high":"69.13","low":"64.035","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"61515.00","vol_a":"768.74676947","vol_b":"47,041,566.91","curr_a":"BTC","curr_b":"USD","rate_percent":"-2.83","trend":"down","marketcap":"1,159,585,001,145","lq":"0","p_rate":2,"high":"63719","low":"59641","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"480.7106","vol_a":"92570.959536767","vol_b":"44,565,342.34","curr_a":"BNB","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"80,824,857,910","lq":"0","p_rate":4,"high":"494.49999","low":"472.66911","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"201.9760","vol_a":"216864.3670201","vol_b":"44,002,974.08","curr_a":"SOL","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"60,703,003,559","lq":"0","p_rate":4,"high":"215","low":"192.103","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"1.09213","vol_a":"37476950.331884","vol_b":"40,967,989.52","curr_a":"XRP","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"51,197,042,490","lq":"0","p_rate":5,"high":"1.12811","low":"1.07","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1606","vol_a":"15371455.910869","vol_b":"33,145,803.86","curr_a":"ADA","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"71,081,734,764","lq":"0","p_rate":4,"high":"2.1939","low":"2.12681","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"30.940","vol_a":"1095917.2261503","vol_b":"32,189,609.10","curr_a":"LINK","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"14,217,225,570","lq":"0","p_rate":3,"high":"30.9539","low":"28.0381","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.54342","vol_a":"12588459.2426","vol_b":"31,854,016.47","curr_a":"FTM","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"6,473,019,855","lq":"0","p_rate":5,"high":"2.68037","low":"2.311921","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000027934","vol_a":"824148991414.74","vol_b":"22,988,688.64","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"16,474,240,996","lq":"0","p_rate":9,"high":"0.000028544","low":"0.000027227","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"35.5257","vol_a":"643603.65856975","vol_b":"22,426,611.79","curr_a":"ATOM","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"7,927,195,213","lq":"0","p_rate":4,"high":"36.2051","low":"33.63","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"193.74","vol_a":"115665.1926411","vol_b":"22,328,320.27","curr_a":"LTC","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"13,325,463,744","lq":"0","p_rate":2,"high":"199.579","low":"188","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":10},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.062243","vol_a":"348567983.24404","vol_b":"21,064,281.75","curr_a":"VRA","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"241,560,046","lq":"0","p_rate":6,"high":"0.0624739","low":"0.05865","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"64.82","vol_a":"276655.86417131","vol_b":"18,126,918.72","curr_a":"FIL","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"12,964,200,000","lq":"0","p_rate":2,"high":"66.92","low":"63.98","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":5},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"10.2024","vol_a":"1560700.4219756","vol_b":"15,817,610.31","curr_a":"HT","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"1,775,217,600","lq":"0","p_rate":4,"high":"10.80349","low":"9.4411","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10028","vol_a":"131460150.12965","vol_b":"13,122,671.01","curr_a":"TRX","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"7,186,102,101","lq":"0","p_rate":5,"high":"0.10166","low":"0.098551","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":5},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.042191","vol_a":"322950442.65168","vol_b":"12,298,190.20","curr_a":"XPR","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"223,350,050","lq":"0","p_rate":6,"high":"0.044","low":"0.032897","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.26982","vol_a":"46384782.827193","vol_b":"12,206,043.07","curr_a":"ONE","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"2,881,294,785","lq":"0","p_rate":5,"high":"0.27613","low":"0.241961","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"373.8468","vol_a":"30434.41179046","vol_b":"11,749,343.83","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"560,770,185","lq":"0","p_rate":4,"high":"403.9999","low":"365.2439","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.13600","vol_a":"84951248.146329","vol_b":"11,130,206.50","curr_a":"VET","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"8,746,918,471","lq":"0","p_rate":5,"high":"0.13687","low":"0.12638","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0001","vol_a":"10213035.08145","vol_b":"10,213,664.45","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0004","low":"0.9998","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.3019","vol_a":"2949359.6515484","vol_b":"9,468,345.80","curr_a":"CRV","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"1,409,076,400","lq":"0","p_rate":4,"high":"3.37309","low":"3.0303","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"54.910","vol_a":"162698.42632771","vol_b":"8,910,506.24","curr_a":"ETC","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"7,154,839,331","lq":"0","p_rate":3,"high":"56.6889","low":"53.5591","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.694","vol_a":"1806473.6853621","vol_b":"8,394,674.08","curr_a":"EOS","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"4,511,121,342","lq":"0","p_rate":3,"high":"4.7809","low":"4.5551","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":10},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"168.80","vol_a":"50141.474242659","vol_b":"8,334,638.59","curr_a":"ZEC","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"2,176,736,093","lq":"0","p_rate":2,"high":"173.899","low":"156.84","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.56783","vol_a":"5177567.1696327","vol_b":"7,898,430.62","curr_a":"MATIC","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"10,536,904,644","lq":"0","p_rate":5,"high":"1.573369","low":"1.491591","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"127.800","vol_a":"61488.877883488","vol_b":"7,831,669.94","curr_a":"AXS","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"7,783,972,409","lq":"0","p_rate":3,"high":"133.65","low":"120.6","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.9182","vol_a":"1572492.719894","vol_b":"6,289,033.34","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"706,696,670","lq":"0","p_rate":4,"high":"4.181","low":"3.8242","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8842","vol_a":"3273465.3095521","vol_b":"6,128,499.02","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"11,583,185,061","lq":"0","p_rate":4,"high":"1.94","low":"1.8231","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.072180","vol_a":"85130152.6857","vol_b":"5,846,097.66","curr_a":"JASMY","curr_b":"USDT","rate_percent":"15.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074746","low":"0.0607","rate_percent_utc0":"15.35","rate_percent_utc8":"15.35","rate_percent_str":"15.35%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8952","vol_a":"6331581.0997845","vol_b":"5,709,304.02","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"4,221,573,308","lq":"0","p_rate":4,"high":"0.92199","low":"0.8768","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.5201","vol_a":"829086.11320791","vol_b":"5,480,070.10","curr_a":"THETA","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"6,520,110,000","lq":"0","p_rate":4,"high":"6.7935","low":"6.3534","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"630.80","vol_a":"8566.5106390048","vol_b":"5,354,815.20","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"11,907,083,620","lq":"0","p_rate":2,"high":"637.629","low":"612.99","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":10},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000048390","vol_a":"11094521117030","vol_b":"5,350,181.47","curr_a":"ELON","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"235,594,958","lq":"0","p_rate":11,"high":"0.000000529","low":"0.0000004468","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3749","vol_a":"14214888.137987","vol_b":"5,293,449.09","curr_a":"XLM","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"9,025,809,069","lq":"0","p_rate":4,"high":"0.3805","low":"0.36571","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"25.879","vol_a":"204913.18725565","vol_b":"5,291,013.67","curr_a":"UNI","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"15,828,789,072","lq":"0","p_rate":3,"high":"26.793","low":"25.275","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":5},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.94030","vol_a":"2628675.6954954","vol_b":"5,195,231.89","curr_a":"LSS","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.15","low":"1.8","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"62.95","vol_a":"81392.637226853","vol_b":"5,172,131.15","curr_a":"FTT","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"7,576,739,114","lq":"0","p_rate":2,"high":"66.3","low":"60.84","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.746","vol_a":"458265.3722162","vol_b":"4,943,857.08","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"1,367,381,509","lq":"0","p_rate":3,"high":"11.2689","low":"10.53","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.7683","vol_a":"717450.88900435","vol_b":"4,815,764.43","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"5,846,242,079","lq":"0","p_rate":4,"high":"6.87679","low":"6.5535","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"377.60","vol_a":"11955.025792425","vol_b":"4,508,071.22","curr_a":"KSM","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"3,198,309,005","lq":"0","p_rate":2,"high":"386.93","low":"367.151","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.04","vol_a":"98124.854455173","vol_b":"4,398,185.99","curr_a":"ICP","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"7,832,143,648","lq":"0","p_rate":2,"high":"46.02","low":"43.82","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.133","vol_a":"1268191.9732384","vol_b":"4,147,259.96","curr_a":"MIR","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"177,551,041","lq":"0","p_rate":3,"high":"3.4289","low":"3.0661","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2459","vol_a":"16091863.060945","vol_b":"3,920,893.20","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.47","trend":"down","marketcap":"32,395,539,880","lq":"0","p_rate":4,"high":"0.2526415","low":"0.235107","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.4327","vol_a":"1547574.8031509","vol_b":"3,657,335.07","curr_a":"WILD","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"46,221,300","lq":"0","p_rate":4,"high":"2.69319","low":"2.1753","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"315.50","vol_a":"10939.98634828","vol_b":"3,421,752.76","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"4,169,181,691","lq":"0","p_rate":2,"high":"321","low":"305.911","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":5},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002708","vol_a":"1226517600353.5","vol_b":"3,404,607.06","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002988","low":"0.000002624","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.3801","vol_a":"1418198.5786281","vol_b":"3,356,685.89","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"47,935,650","lq":"0","p_rate":4,"high":"2.5092","low":"2.29071","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.13079","vol_a":"24417342.780001","vol_b":"3,272,902.41","curr_a":"HAI","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"59,073,635","lq":"0","p_rate":5,"high":"0.142699","low":"0.13","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3040","vol_a":"1404525.2843101","vol_b":"3,227,864.43","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"201,684,315","lq":"0","p_rate":4,"high":"2.34919","low":"2.25881","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.900","vol_a":"289792.59984635","vol_b":"3,090,286.28","curr_a":"RUNE","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"2,509,626,900","lq":"0","p_rate":3,"high":"11.6233","low":"9.8551","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"19.7250","vol_a":"152963.9884908","vol_b":"3,042,540.51","curr_a":"DYDX","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"1,098,269,459","lq":"0","p_rate":4,"high":"20.77609","low":"19.01","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"266.40","vol_a":"11391.82125376","vol_b":"3,042,386.73","curr_a":"XMR","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"4,798,854,475","lq":"0","p_rate":2,"high":"273","low":"261","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06769","vol_a":"44637412.215324","vol_b":"3,023,090.49","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"145,204,239","lq":"0","p_rate":5,"high":"0.06931","low":"0.0663","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.04423","vol_a":"69083932.545552","vol_b":"2,975,021.69","curr_a":"GNX","curr_b":"USDT","rate_percent":"81.71","trend":"up","marketcap":"11,791,143","lq":"0","p_rate":5,"high":"0.062","low":"0.02322","rate_percent_utc0":"81.71","rate_percent_utc8":"81.71","rate_percent_str":"81.71%<\/font>","multiple":null},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.2613","vol_a":"1329534.1119376","vol_b":"2,943,186.86","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"523,493,154","lq":"0","p_rate":4,"high":"2.331","low":"2.1264","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013560","vol_a":"208949481.86233","vol_b":"2,889,775.46","curr_a":"TARA","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"3,254,400","lq":"0","p_rate":6,"high":"0.0161209","low":"0.0121","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9620","vol_a":"2834396.5518256","vol_b":"2,759,815.80","curr_a":"ONT","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"841,981,290","lq":"0","p_rate":4,"high":"1.0132","low":"0.94351","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"857.00","vol_a":"3141.5277929824","vol_b":"2,690,573.63","curr_a":"STRONG","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"118,496,671","lq":"0","p_rate":2,"high":"935.999","low":"815.001","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":null},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00221472","vol_a":"1171794906.7333","vol_b":"2,663,468.47","curr_a":"RACA","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"708,710,400","lq":"0","p_rate":8,"high":"0.00236351","low":"0.00216667","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10258","vol_a":"25974154.057814","vol_b":"2,628,800.75","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"1,219,101,708","lq":"0","p_rate":5,"high":"0.1058","low":"0.09815","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"3.48480","vol_a":"783935.44252077","vol_b":"2,625,995.18","curr_a":"QRDO","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.5","low":"3.19","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"13.365","vol_a":"184326.13701567","vol_b":"2,497,811.86","curr_a":"FLOW","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"4,085,096,289","lq":"0","p_rate":3,"high":"14","low":"13.176","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05578","vol_a":"44047722.668098","vol_b":"2,440,744.70","curr_a":"KAI","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06","low":"0.049511","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"289.19","vol_a":"8402.400002055","vol_b":"2,410,826.63","curr_a":"QNT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"3,491,303,029","lq":"0","p_rate":2,"high":"291.46","low":"280.421","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02707","vol_a":"88631982.095221","vol_b":"2,381,804.65","curr_a":"FRA","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"64,013,331","lq":"0","p_rate":5,"high":"0.0275","low":"0.02525","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"44.34","vol_a":"53192.658794919","vol_b":"2,357,784.48","curr_a":"NEO","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"3,127,691,767","lq":"0","p_rate":2,"high":"45.781","low":"43.531","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"90.86","vol_a":"26211.785871155","vol_b":"2,320,754.56","curr_a":"ZEN","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"1,057,880,709","lq":"0","p_rate":2,"high":"91.37","low":"84.4","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002931","vol_a":"7.7005332101507e+14","vol_b":"2,276,722.71","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000032","low":"0.000000002686","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.035","vol_a":"248077.63914537","vol_b":"2,241,450.80","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"4,715,491,228","lq":"0","p_rate":3,"high":"9.316","low":"8.824","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0193557","vol_a":"112973424.82674","vol_b":"2,206,599.24","curr_a":"MTV","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"24,313,770","lq":"0","p_rate":7,"high":"0.02101299","low":"0.0188979","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"4.2182","vol_a":"456534.34404537","vol_b":"2,204,870.58","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-24.78","trend":"down","marketcap":"159,572,595","lq":"0","p_rate":4,"high":"5.7253","low":"4.0727","rate_percent_utc0":"-24.78","rate_percent_utc8":"-24.78","rate_percent_str":"-24.78%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04071","vol_a":"54352338.791371","vol_b":"2,110,986.91","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"14.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04071","low":"0.03501","rate_percent_utc0":"14.61","rate_percent_utc8":"14.61","rate_percent_str":"14.61%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"4.0198","vol_a":"507315.26463966","vol_b":"2,081,725.21","curr_a":"SDN","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"227,747,919","lq":"0","p_rate":4,"high":"4.2594","low":"3.8975","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.013491","vol_a":"125266827.80032","vol_b":"1,998,999.82","curr_a":"COFI","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"2,649,144","lq":"0","p_rate":6,"high":"0.022324","low":"0.010014","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"62.91","vol_a":"30913.803","vol_b":"1,971,114.98","curr_a":"FTT","curr_b":"USD","rate_percent":"-4.59","trend":"down","marketcap":"7,571,924,665","lq":"0","p_rate":2,"high":"66.29","low":"61.06","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"273.51","vol_a":"7213.9524113492","vol_b":"1,969,957.53","curr_a":"EGLD","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"5,362,729,442","lq":"0","p_rate":2,"high":"280","low":"265.74","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"193.73","vol_a":"10170.92875693","vol_b":"1,961,417.31","curr_a":"LTC","curr_b":"USD","rate_percent":"-2.54","trend":"down","marketcap":"13,324,363,268","lq":"0","p_rate":2,"high":"199.625","low":"188.29","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"195.76","vol_a":"9828.7211645346","vol_b":"1,927,582.76","curr_a":"DASH","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"2,033,142,414","lq":"0","p_rate":2,"high":"203.219","low":"191.411","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08451","vol_a":"21361956.98559","vol_b":"1,792,607.75","curr_a":"GALA","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"589,643,631","lq":"0","p_rate":5,"high":"0.08556","low":"0.082531","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.21783","vol_a":"9185442.419654","vol_b":"1,767,960.63","curr_a":"TCP","curr_b":"USDT","rate_percent":"31.54","trend":"up","marketcap":"4,824,957","lq":"0","p_rate":5,"high":"0.21968","low":"0.158921","rate_percent_utc0":"31.54","rate_percent_utc8":"31.54","rate_percent_str":"31.54%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.04050","vol_a":"53566738.667519","vol_b":"1,761,207.78","curr_a":"FLY","curr_b":"USDT","rate_percent":"27.76","trend":"up","marketcap":"7,768,868","lq":"0","p_rate":5,"high":"0.042","low":"0.02873","rate_percent_utc0":"27.76","rate_percent_utc8":"27.76","rate_percent_str":"27.76%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000646789","vol_a":"26351541719.308","vol_b":"1,706,916.76","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"596,757,385","lq":"0","p_rate":10,"high":"0.0000670875","low":"0.0000617777","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1102","vol_a":"15085033.305864","vol_b":"1,682,725.26","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"44,080,000","lq":"0","p_rate":4,"high":"0.1137","low":"0.1089","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0054827","vol_a":"243787952.39038","vol_b":"1,670,603.57","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-17.00","trend":"down","marketcap":"3,941,790","lq":"0","p_rate":7,"high":"0.0104343","low":"0.004727","rate_percent_utc0":"-17.00","rate_percent_utc8":"-17.00","rate_percent_str":"-17.00%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"202.1618","vol_a":"8272.15616703","vol_b":"1,669,852.11","curr_a":"SOL","curr_b":"USD","rate_percent":"-1.17","trend":"down","marketcap":"60,758,844,936","lq":"0","p_rate":4,"high":"214.0467","low":"192.3244","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.797","vol_a":"81253.027543435","vol_b":"1,617,864.81","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"4,610,046,955","lq":"0","p_rate":3,"high":"20.49","low":"19.5","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"1.081","vol_a":"1575879.394444","vol_b":"1,607,953.14","curr_a":"PVU","curr_b":"USDT","rate_percent":"56.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.475","low":"0.639","rate_percent_utc0":"56.89","rate_percent_utc8":"56.89","rate_percent_str":"56.89%<\/font>","multiple":null},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"4.248","vol_a":"341774.90392536","vol_b":"1,584,882.29","curr_a":"BNC","curr_b":"USDT","rate_percent":"-15.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.799","low":"4.11","rate_percent_utc0":"-15.46","rate_percent_utc8":"-15.46","rate_percent_str":"-15.46%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.18289","vol_a":"8448855.9337213","vol_b":"1,567,570.82","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"274,335,000","lq":"0","p_rate":5,"high":"0.19353","low":"0.18201","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.05406","vol_a":"39777067.497738","vol_b":"1,546,834.41","curr_a":"PARA","curr_b":"USDT","rate_percent":"171.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06245","low":"0.0186","rate_percent_utc0":"171.11","rate_percent_utc8":"171.11","rate_percent_str":"171.11%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.5497","vol_a":"2916153.6249056","vol_b":"1,539,089.54","curr_a":"UMB","curr_b":"USDT","rate_percent":"17.35","trend":"up","marketcap":"40,710,142","lq":"0","p_rate":4,"high":"0.5745","low":"0.4642","rate_percent_utc0":"17.35","rate_percent_utc8":"17.35","rate_percent_str":"17.35%<\/font>","multiple":null},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.892","vol_a":"119079.95038727","vol_b":"1,528,254.18","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"1,273,608,093","lq":"0","p_rate":3,"high":"13.177","low":"12.574","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.71783","vol_a":"414351.96802639","vol_b":"1,486,075.06","curr_a":"C98","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"687,798,735","lq":"0","p_rate":5,"high":"3.737799","low":"3.48026","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.024631","vol_a":"43847720.319139","vol_b":"1,376,762.82","curr_a":"LBK","curr_b":"USDT","rate_percent":"79.26","trend":"up","marketcap":"9,159,440","lq":"0","p_rate":6,"high":"0.055","low":"0.013647","rate_percent_utc0":"79.26","rate_percent_utc8":"79.26","rate_percent_str":"79.26%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1980","vol_a":"1140879.2835667","vol_b":"1,375,422.24","curr_a":"CQT","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"96,295,123","lq":"0","p_rate":4,"high":"1.233","low":"1.172","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"5.382","vol_a":"249095.84621397","vol_b":"1,361,994.96","curr_a":"API3","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"74,527,509","lq":"0","p_rate":3,"high":"5.8849","low":"5.076","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.2085","vol_a":"1079460.7230413","vol_b":"1,307,749.64","curr_a":"CGG","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"14,166,476","lq":"0","p_rate":4,"high":"1.38","low":"1.0802","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.270","vol_a":"91808.472783315","vol_b":"1,305,337.31","curr_a":"OMG","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"2,001,315,858","lq":"0","p_rate":3,"high":"14.987","low":"13.9551","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005256","vol_a":"2.4523083909011e+14","vol_b":"1,289,407.95","curr_a":"FEG","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"222,191,630","lq":"0","p_rate":12,"high":"0.000000005876","low":"0.0000000046","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"2.3357","vol_a":"543881.32217471","vol_b":"1,280,481.82","curr_a":"METAX","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.88","low":"2.02","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"170.97","vol_a":"7406.28500019","vol_b":"1,264,516.56","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"3,226,748,677","lq":"0","p_rate":2,"high":"173.63","low":"168.212","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":5},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0036473","vol_a":"346271862.72844","vol_b":"1,261,585.14","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"2,407,012,212","lq":"0","p_rate":7,"high":"0.0037198","low":"0.003581","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.09927","vol_a":"11373866.436565","vol_b":"1,235,204.51","curr_a":"CTI","curr_b":"USDT","rate_percent":"-19.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.132999","low":"0.094871","rate_percent_utc0":"-19.63","rate_percent_utc8":"-19.63","rate_percent_str":"-19.63%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006832","vol_a":"182470428.99748","vol_b":"1,235,003.49","curr_a":"OMI","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"1,341,022,202","lq":"0","p_rate":6,"high":"0.007343","low":"0.006148","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.79087","vol_a":"1544156.9586368","vol_b":"1,232,520.65","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.836939","low":"0.761231","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.3200","vol_a":"131442.22074206","vol_b":"1,231,165.24","curr_a":"ERG","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"235,306,719","lq":"0","p_rate":4,"high":"9.7931","low":"9.02","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32348","vol_a":"3775199.2673041","vol_b":"1,223,404.52","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"1,912,115,159","lq":"0","p_rate":5,"high":"0.33473","low":"0.316","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.12489","vol_a":"9809066.5349246","vol_b":"1,190,445.52","curr_a":"RVN","curr_b":"USDT","rate_percent":"10.03","trend":"up","marketcap":"1,235,976,383","lq":"0","p_rate":5,"high":"0.1303","low":"0.112","rate_percent_utc0":"10.03","rate_percent_utc8":"10.03","rate_percent_str":"10.03%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.8188","vol_a":"627557.54330254","vol_b":"1,144,092.40","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"1,517,498,791","lq":"0","p_rate":4,"high":"1.89999","low":"1.77581","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.41424","vol_a":"475919.82157168","vol_b":"1,140,237.28","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.56988","low":"2.21739","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001457","vol_a":"7.4271506014425e+14","vol_b":"1,127,330.60","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"403,589,000","lq":"0","p_rate":12,"high":"0.000000001654","low":"0.000000001428","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.670","vol_a":"329443.87270561","vol_b":"1,106,382.97","curr_a":"XCUR","curr_b":"USDT","rate_percent":"19.74","trend":"up","marketcap":"29,660,412","lq":"0","p_rate":3,"high":"3.8","low":"2.869","rate_percent_utc0":"19.74","rate_percent_utc8":"19.74","rate_percent_str":"19.74%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.5490","vol_a":"413980.2957023","vol_b":"1,103,292.26","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"76,470,000","lq":"0","p_rate":4,"high":"2.95","low":"2.4511","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"99.6319","vol_a":"10656.972363815","vol_b":"1,078,719.12","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"7,850,995","lq":"0","p_rate":4,"high":"110.44791","low":"96.91901","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003272","vol_a":"327373937030.87","vol_b":"1,073,628.78","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"65,439,346","lq":"0","p_rate":9,"high":"0.0000033199","low":"0.000003253","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.31143","vol_a":"3511840.5504996","vol_b":"1,064,553.64","curr_a":"WAXP","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"548,769,088","lq":"0","p_rate":5,"high":"0.313099","low":"0.294","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.58051","vol_a":"288679.35634011","vol_b":"1,057,752.00","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"35,733,500","lq":"0","p_rate":5,"high":"3.86549","low":"3.56848","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"55.622","vol_a":"18572.244710686","vol_b":"1,048,400.72","curr_a":"METIS","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"38,846,961","lq":"0","p_rate":3,"high":"61.105","low":"52.915","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01202","vol_a":"83883832.136401","vol_b":"1,047,377.72","curr_a":"TBE","curr_b":"USDT","rate_percent":"28.41","trend":"up","marketcap":"7,692,800","lq":"0","p_rate":5,"high":"0.018","low":"0.00807","rate_percent_utc0":"28.41","rate_percent_utc8":"28.41","rate_percent_str":"28.41%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"9.449","vol_a":"115145.47528298","vol_b":"1,047,216.22","curr_a":"PYR","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"179,322,185","lq":"0","p_rate":3,"high":"9.501","low":"8.241","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.801","vol_a":"101938.24984505","vol_b":"1,041,772.99","curr_a":"EWT","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"294,639,015","lq":"0","p_rate":3,"high":"11.234","low":"9.659","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4256","vol_a":"2449788.643711","vol_b":"1,035,488.93","curr_a":"LRC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"562,641,636","lq":"0","p_rate":4,"high":"0.43819","low":"0.4062","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2518","vol_a":"4157963.4816241","vol_b":"1,035,019.10","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"101,347,890","lq":"0","p_rate":4,"high":"0.261984","low":"0.23961","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.4764","vol_a":"300730.89071158","vol_b":"1,028,619.09","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"269,618,911","lq":"0","p_rate":4,"high":"3.5493","low":"3.29","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.0459","vol_a":"319005.22981978","vol_b":"1,025,155.09","curr_a":"POLS","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"148,694,816","lq":"0","p_rate":4,"high":"3.5473","low":"2.9386","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014198","vol_a":"70956428181.564","vol_b":"1,018,866.18","curr_a":"STARL","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"141,696,040","lq":"0","p_rate":9,"high":"0.000015","low":"0.0000135","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"127.775","vol_a":"7890.554509","vol_b":"1,004,931.84","curr_a":"AXS","curr_b":"USD","rate_percent":"1.92","trend":"up","marketcap":"7,782,455,813","lq":"0","p_rate":3,"high":"133.493","low":"121.805","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.37543","vol_a":"2609320.0965927","vol_b":"987,007.90","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"5,568,661,596","lq":"0","p_rate":5,"high":"0.388079","low":"0.36789","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.102017","vol_a":"9047961.945043","vol_b":"977,554.90","curr_a":"HERO","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.114","low":"0.1","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.034583","vol_a":"28758299.310337","vol_b":"966,589.83","curr_a":"XYO","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"288,248,132","lq":"0","p_rate":6,"high":"0.0349999","low":"0.03244","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.541","vol_a":"146511.69635073","vol_b":"962,383.48","curr_a":"CELO","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"2,006,751,723","lq":"0","p_rate":3,"high":"6.7499","low":"6.383","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.30708","vol_a":"3014187.6408724","vol_b":"940,412.05","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.328","low":"0.297341","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7278","vol_a":"1250144.3628683","vol_b":"913,505.99","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"419,965,680","lq":"0","p_rate":4,"high":"0.74559","low":"0.7032","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7549","vol_a":"1175132.7071066","vol_b":"886,880.06","curr_a":"SAND","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"673,592,285","lq":"0","p_rate":4,"high":"0.77812","low":"0.74031","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.52365","vol_a":"1656232.408243","vol_b":"880,721.07","curr_a":"CRP","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57899","low":"0.48824","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.228","vol_a":"207692.6887896","vol_b":"879,382.20","curr_a":"MINA","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"455,570,454","lq":"0","p_rate":3,"high":"4.388","low":"4.138","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"27.316","vol_a":"31423.201598448","vol_b":"862,238.14","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"7,241,893,304","lq":"0","p_rate":3,"high":"29.066","low":"26.092","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12894","vol_a":"6464802.9545036","vol_b":"847,447.44","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13488","low":"0.128","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002238","vol_a":"375585611582.39","vol_b":"847,422.23","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"1,299,588,057","lq":"0","p_rate":9,"high":"0.00000235","low":"0.000002181","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.24961","vol_a":"656749.65219404","vol_b":"834,599.28","curr_a":"WOO","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.34307","low":"1.22246","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0184487","vol_a":"45344269.94551","vol_b":"826,203.65","curr_a":"SPELL","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"1,205,418,994","lq":"0","p_rate":7,"high":"0.0190604","low":"0.0176267","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.4804","vol_a":"127633.73339088","vol_b":"817,997.71","curr_a":"YGG","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"570,275,200","lq":"0","p_rate":4,"high":"6.63779","low":"6.2195","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"314.21","vol_a":"2559.571295915","vol_b":"808,912.51","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"1,891,196,998","lq":"0","p_rate":2,"high":"327.579","low":"308.42","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.81411","vol_a":"271357.05388817","vol_b":"794,354.53","curr_a":"MONI","curr_b":"USDT","rate_percent":"-13.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.40292","low":"2.52993","rate_percent_utc0":"-13.27","rate_percent_utc8":"-13.27","rate_percent_str":"-13.27%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3526","vol_a":"2286036.9037966","vol_b":"791,639.52","curr_a":"XYM","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"1,940,014,928","lq":"0","p_rate":4,"high":"0.354","low":"0.3374","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0860000","vol_a":"8925554.7318649","vol_b":"786,054.21","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0926585","low":"0.085","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.8730","vol_a":"882193.83275304","vol_b":"783,323.54","curr_a":"POLK","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"10,650,600","lq":"0","p_rate":4,"high":"0.96","low":"0.79","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.2098","vol_a":"193525.25369398","vol_b":"779,775.00","curr_a":"XAVA","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.29","low":"3.8076","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.05007","vol_a":"15059664.136615","vol_b":"772,781.68","curr_a":"GO","curr_b":"USDT","rate_percent":"33.20","trend":"up","marketcap":"55,163,543","lq":"0","p_rate":5,"high":"0.06","low":"0.036861","rate_percent_utc0":"33.20","rate_percent_utc8":"33.20","rate_percent_str":"33.20%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0428","vol_a":"17911006.399427","vol_b":"745,098.92","curr_a":"LAVA","curr_b":"USDT","rate_percent":"32.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0512","low":"0.03","rate_percent_utc0":"32.50","rate_percent_utc8":"32.50","rate_percent_str":"32.50%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.019556","vol_a":"38110100.004248","vol_b":"744,537.48","curr_a":"CKB","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"553,469,288","lq":"0","p_rate":6,"high":"0.02039","low":"0.018917","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.3895","vol_a":"87534.96929435","vol_b":"743,752.88","curr_a":"KAR","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"310,411,500","lq":"0","p_rate":4,"high":"9","low":"8.3028","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.5690","vol_a":"464240.21280857","vol_b":"741,219.67","curr_a":"AMPL","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"173,573,854","lq":"0","p_rate":4,"high":"1.85001","low":"1.3742","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.1627","vol_a":"338758.97961221","vol_b":"739,987.92","curr_a":"STX","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"2,767,583,835","lq":"0","p_rate":4,"high":"2.25069","low":"2.12011","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1335","vol_a":"5781915.6769544","vol_b":"739,902.82","curr_a":"ABBC","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"52,845,386","lq":"0","p_rate":4,"high":"0.13799","low":"0.1191","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5657","vol_a":"1343486.030732","vol_b":"739,271.24","curr_a":"ZKS","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"116,781,044","lq":"0","p_rate":4,"high":"0.579","low":"0.5148","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8696","vol_a":"817670.92715861","vol_b":"732,908.68","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"94,786,400","lq":"0","p_rate":4,"high":"0.9885","low":"0.8115","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5753","vol_a":"469690.86082358","vol_b":"726,111.20","curr_a":"DODO","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"154,674,083","lq":"0","p_rate":4,"high":"1.59499","low":"1.4896","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00060970","vol_a":"1173177723.7584","vol_b":"717,784.87","curr_a":"WIN","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"467,212,344","lq":"0","p_rate":8,"high":"0.000629219","low":"0.000598761","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.8315","vol_a":"253551.69676437","vol_b":"716,557.79","curr_a":"DAO","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"104,310,860","lq":"0","p_rate":4,"high":"2.9205","low":"2.7801","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.948978","vol_a":"787639.19138801","vol_b":"702,096.24","curr_a":"HERA","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.023491","low":"0.765001","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.917","vol_a":"71265.222083865","vol_b":"692,934.69","curr_a":"SNX","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"1,138,894,967","lq":"0","p_rate":3,"high":"10.1749","low":"9.4","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.35937","vol_a":"1849184.9955031","vol_b":"682,317.08","curr_a":"EQX","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.35142","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.64976","vol_a":"176311.3649361","vol_b":"654,332.38","curr_a":"DERC","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.9","low":"3.57899","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.16131","vol_a":"3909654.0044478","vol_b":"651,423.26","curr_a":"LOCG","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"2,976,893","lq":"0","p_rate":5,"high":"0.18125","low":"0.149691","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.519","vol_a":"39808.03731693","vol_b":"651,322.90","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"103,600,457","lq":"0","p_rate":3,"high":"16.625","low":"15.949","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.8639","vol_a":"81538.67971356","vol_b":"647,065.61","curr_a":"SRM","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"393,195,000","lq":"0","p_rate":4,"high":"8.1865","low":"7.6645","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.052050","vol_a":"12129711.79768","vol_b":"637,105.82","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.05989","low":"0.046466","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14944","vol_a":"4255509.5520538","vol_b":"636,070.55","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"169,491,203","lq":"0","p_rate":5,"high":"0.153479","low":"0.144041","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00102336","vol_a":"611081977.29702","vol_b":"634,238.79","curr_a":"ARV","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.0011","low":"0.001","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"16.869","vol_a":"36201.55614229","vol_b":"630,776.92","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"33,128,551","lq":"0","p_rate":3,"high":"18.364","low":"16.8391","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.010438","vol_a":"59872980.752857","vol_b":"625,703.95","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0109659","low":"0.0102241","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"53.644","vol_a":"11077.964390685","vol_b":"600,280.91","curr_a":"AR","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"1,791,425,340","lq":"0","p_rate":3,"high":"56.352","low":"52.5","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1909","vol_a":"3108561.334055","vol_b":"595,774.41","curr_a":"TLM","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"174,479,257","lq":"0","p_rate":4,"high":"0.1987","low":"0.18761","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"151.57","vol_a":"3841.2861814111","vol_b":"591,363.56","curr_a":"XCH","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"134,045,477","lq":"0","p_rate":2,"high":"159.179","low":"150.77","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.2036","vol_a":"178406.32625004","vol_b":"585,747.24","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"212,654,971","lq":"0","p_rate":4,"high":"3.4175","low":"3.1717","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"8.4634","vol_a":"68164.38154919","vol_b":"570,953.23","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.8429","low":"8.15421","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.028589","vol_a":"19485243.862364","vol_b":"570,926.46","curr_a":"LITH","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"20,302,685","lq":"0","p_rate":6,"high":"0.030894","low":"0.027493","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2086","vol_a":"2689038.8295126","vol_b":"569,718.91","curr_a":"TVK","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"49,310,676","lq":"0","p_rate":4,"high":"0.2201","low":"0.2046","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"30.531","vol_a":"18375.535093095","vol_b":"564,361.37","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"34.2589","low":"25.6928","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001237","vol_a":"4526729191768.6","vol_b":"562,186.10","curr_a":"PIG","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001325","low":"0.0000001192","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.347","vol_a":"170054.42989905","vol_b":"556,921.77","curr_a":"ANC","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"502,035,000","lq":"0","p_rate":3,"high":"3.362","low":"3.11","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.6911","vol_a":"64312.52210781","vol_b":"556,385.85","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"74,807,626","lq":"0","p_rate":4,"high":"9.19989","low":"8.34701","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.8520","vol_a":"190852.06011456","vol_b":"556,195.40","curr_a":"JOE","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1317","low":"2.7674","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18985","vol_a":"2976717.5332102","vol_b":"555,383.32","curr_a":"CRO","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"4,166,470,639","lq":"0","p_rate":5,"high":"0.19366","low":"0.18215","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.8880","vol_a":"114841.38786102","vol_b":"541,810.46","curr_a":"SFUND","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"73,320,000","lq":"0","p_rate":4,"high":"4.98899","low":"4.39018566","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009847","vol_a":"5117604210.7886","vol_b":"540,806.12","curr_a":"KIN","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"149,488,700","lq":"0","p_rate":8,"high":"0.00011616","low":"0.00009558","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.3143","vol_a":"429426.76548026","vol_b":"539,013.43","curr_a":"LAYER","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"28,911,131","lq":"0","p_rate":4,"high":"1.3269","low":"1.1802","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.951","vol_a":"164010.6518227","vol_b":"537,076.00","curr_a":"NORD","curr_b":"USDT","rate_percent":"-18.24","trend":"down","marketcap":"7,087,218","lq":"0","p_rate":3,"high":"3.8299","low":"2.8521","rate_percent_utc0":"-18.24","rate_percent_utc8":"-18.24","rate_percent_str":"-18.24%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"41.602","vol_a":"11687.265139386","vol_b":"523,643.25","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-19.44","trend":"down","marketcap":"95,926,058","lq":"0","p_rate":3,"high":"52.126","low":"40.038","rate_percent_utc0":"-19.44","rate_percent_utc8":"-19.44","rate_percent_str":"-19.44%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4750","vol_a":"1150610.7725576","vol_b":"516,933.12","curr_a":"DYP","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"6,437,275","lq":"0","p_rate":4,"high":"0.5176","low":"0.4236","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":null},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.061193","vol_a":"8463086.6484321","vol_b":"515,901.57","curr_a":"ACH","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"184,603,326","lq":"0","p_rate":6,"high":"0.061958","low":"0.060032","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.546","vol_a":"47893.514799154","vol_b":"511,154.57","curr_a":"RAY","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"118,893,801","lq":"0","p_rate":3,"high":"11.078","low":"10.358","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2449","vol_a":"411429.73381399","vol_b":"503,560.29","curr_a":"CLV","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"160,315,456","lq":"0","p_rate":4,"high":"1.247","low":"1.20161","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"13.892","vol_a":"34105.381705","vol_b":"502,739.05","curr_a":"SSV","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.996","low":"13","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014011","vol_a":"286162212.96603","vol_b":"497,314.70","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"326,064","lq":"0","p_rate":7,"high":"0.002191","low":"0.0013001","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.859","vol_a":"50109.327432605","vol_b":"493,354.43","curr_a":"MASK","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"88,727,400","lq":"0","p_rate":3,"high":"10.165","low":"9.619","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.35954","vol_a":"1304799.8808342","vol_b":"493,167.87","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43005","low":"0.348","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0358","vol_a":"481804.92409","vol_b":"483,049.40","curr_a":"TLOS","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"279,796,564","lq":"0","p_rate":4,"high":"1.0396","low":"0.97001","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7771","vol_a":"639930.56397032","vol_b":"481,175.93","curr_a":"FET","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"579,804,942","lq":"0","p_rate":4,"high":"0.7824","low":"0.7145","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"25.123","vol_a":"18868.202236865","vol_b":"480,851.86","curr_a":"LPT","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"594,956,019","lq":"0","p_rate":3,"high":"26.7079","low":"24.555","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"5.8400","vol_a":"79725.42905404","vol_b":"473,251.09","curr_a":"PORT","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.481","low":"5.5576","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.093683","vol_a":"4729170.768068","vol_b":"468,326.99","curr_a":"ASM","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.117771","low":"0.0855","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7917","vol_a":"588606.22115263","vol_b":"467,043.29","curr_a":"MANA","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"1,438,554,124","lq":"0","p_rate":4,"high":"0.8133","low":"0.7766","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"7.4185","vol_a":"58732.90615436","vol_b":"464,040.23","curr_a":"STRP","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.9","low":"6.874","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2469","vol_a":"1915521.6241555","vol_b":"460,847.36","curr_a":"KYL","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"38,201,791","lq":"0","p_rate":4,"high":"0.2526","low":"0.226","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.52483","vol_a":"855938.52772641","vol_b":"450,659.88","curr_a":"COTI","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"351,499,769","lq":"0","p_rate":5,"high":"0.54819","low":"0.5147","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.5681","vol_a":"80799.04759599","vol_b":"448,800.83","curr_a":"ZCX","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"187,923,375","lq":"0","p_rate":4,"high":"5.6732","low":"5.47549","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5416","vol_a":"801308.39227132","vol_b":"443,643.32","curr_a":"TRU","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"76,153,555","lq":"0","p_rate":4,"high":"0.5833","low":"0.5287","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0059876","vol_a":"70553553.265533","vol_b":"441,719.02","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"24,252,464","lq":"0","p_rate":7,"high":"0.0067","low":"0.0058","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1234","vol_a":"3344175.7423387","vol_b":"438,646.30","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"90,678,594","lq":"0","p_rate":4,"high":"0.1365","low":"0.12321","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16827","vol_a":"2592752.5478862","vol_b":"435,070.32","curr_a":"BBANK","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17266","low":"0.1621","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"26.118","vol_a":"16913.6555432","vol_b":"434,787.13","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"26.8219","low":"24.491","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1310","vol_a":"382670.38757939","vol_b":"431,706.33","curr_a":"NU","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"777,562,500","lq":"0","p_rate":4,"high":"1.18","low":"1.0899","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8456","vol_a":"511470.73973799","vol_b":"431,538.42","curr_a":"EFI","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"60,822,129","lq":"0","p_rate":4,"high":"0.88","low":"0.8182","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031713","vol_a":"134062107.0326","vol_b":"428,373.67","curr_a":"ISP","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"1,228,879","lq":"0","p_rate":7,"high":"0.0033485","low":"0.0030905","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.9767","vol_a":"218010.55008722","vol_b":"426,305.16","curr_a":"O3","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"5,534,760","lq":"0","p_rate":4,"high":"2.0195","low":"1.9109","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.348","vol_a":"127710.43184522","vol_b":"424,260.54","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.392","low":"3.266","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1700","vol_a":"2478316.5815666","vol_b":"418,814.61","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1712","low":"0.1666","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"8.172","vol_a":"53065.905422344","vol_b":"417,358.66","curr_a":"XPRT","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.212","low":"7.576","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3375","vol_a":"1217094.4506757","vol_b":"410,991.42","curr_a":"CFX","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"231,585,342","lq":"0","p_rate":4,"high":"0.35","low":"0.3311","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.170","vol_a":"50159.027935935","vol_b":"408,346.49","curr_a":"ORN","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"208,950,308","lq":"0","p_rate":3,"high":"8.3538","low":"7.9571","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29707","vol_a":"1340845.2263286","vol_b":"405,773.88","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"1,574,831,762","lq":"0","p_rate":5,"high":"0.31566","low":"0.29084","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.136694","vol_a":"2871093.0721558","vol_b":"394,322.27","curr_a":"CELR","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"273,388,000","lq":"0","p_rate":6,"high":"0.141483","low":"0.132837","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.554","vol_a":"21036.22053484","vol_b":"393,922.56","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"71,591,783","lq":"0","p_rate":3,"high":"19.1659","low":"18.3391","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02943","vol_a":"12993328.832554","vol_b":"391,295.60","curr_a":"SHR","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"68,637,044","lq":"0","p_rate":5,"high":"0.031","low":"0.029001","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.473","vol_a":"806715.12232426","vol_b":"390,936.68","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"7,844,293","lq":"0","p_rate":3,"high":"0.5179","low":"0.4571","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.54723","vol_a":"707022.48628494","vol_b":"388,794.77","curr_a":"DVI","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"128,159,236","lq":"0","p_rate":5,"high":"0.58081","low":"0.54225","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.405","vol_a":"60578.369341455","vol_b":"386,856.75","curr_a":"SCRT","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"446,447,715","lq":"0","p_rate":3,"high":"7","low":"5.585","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6958","vol_a":"552090.99858132","vol_b":"382,135.83","curr_a":"UOS","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"562,632,549","lq":"0","p_rate":4,"high":"0.71729","low":"0.671","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.225","vol_a":"306965.50160992","vol_b":"371,607.92","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"109,863,514","lq":"0","p_rate":3,"high":"1.235","low":"1.196","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.067409","vol_a":"5522516.3499165","vol_b":"371,536.25","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"643,134,393","lq":"0","p_rate":6,"high":"0.068949","low":"0.066048","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00019184","vol_a":"1971569716.2613","vol_b":"369,249.69","curr_a":"XEC","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"3,609,582,718","lq":"0","p_rate":8,"high":"0.00019184","low":"0.00018439","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.350","vol_a":"68262.700241154","vol_b":"366,234.45","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.8379","low":"5.0661","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05102","vol_a":"7068399.6812539","vol_b":"358,848.81","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"923,447,696","lq":"0","p_rate":5,"high":"0.0518","low":"0.04967","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"11.802","vol_a":"29933.375904695","vol_b":"354,281.62","curr_a":"ANY","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"208,163,322","lq":"0","p_rate":3,"high":"12.53","low":"10.9","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.4106","vol_a":"249726.27412686","vol_b":"353,080.48","curr_a":"PNG","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"758,902,800","lq":"0","p_rate":4,"high":"1.5225","low":"1.355","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.7608","vol_a":"448495.45247076","vol_b":"351,865.35","curr_a":"FINE","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"31,238,321","lq":"0","p_rate":4,"high":"0.8432","low":"0.7461","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.3923","vol_a":"64117.245201395","vol_b":"349,632.12","curr_a":"NANO","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"718,514,525","lq":"0","p_rate":4,"high":"5.697576","low":"5.3193","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.007","vol_a":"28936.84285012","vol_b":"348,473.40","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"208,921,800","lq":"0","p_rate":3,"high":"12.26","low":"11.765","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"1132.36","vol_a":"332.3119024","vol_b":"347,988.26","curr_a":"OHM","curr_b":"USDT","rate_percent":"14.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1205.29","low":"940.55","rate_percent_utc0":"14.66","rate_percent_utc8":"14.66","rate_percent_str":"14.66%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.187860","vol_a":"290381.30912354","vol_b":"346,950.77","curr_a":"OPUL","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.2948989","low":"1.10439","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2542.11","vol_a":"136.425455497","vol_b":"345,088.89","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"2,520,064,822","lq":"0","p_rate":2,"high":"2606.49","low":"2491.19","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06467","vol_a":"5181890.4382699","vol_b":"344,273.57","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"84,847,089","lq":"0","p_rate":5,"high":"0.071979","low":"0.062901","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7495","vol_a":"455498.26025095","vol_b":"341,761.16","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.77369","low":"0.73791","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.479","vol_a":"77455.517438726","vol_b":"340,975.98","curr_a":"LIT","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"80,622,000","lq":"0","p_rate":3,"high":"4.511","low":"4.2671","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.8891","vol_a":"370296.40174043","vol_b":"338,921.83","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"8,354,280","lq":"0","p_rate":4,"high":"0.9525","low":"0.81321","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03783","vol_a":"8791150.2993143","vol_b":"338,391.39","curr_a":"KLV","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"162,883,651","lq":"0","p_rate":5,"high":"0.03973","low":"0.036941","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009420","vol_a":"3522006596526.4","vol_b":"337,563.33","curr_a":"WSG","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"12,676,620","lq":"0","p_rate":11,"high":"0.0000001008","low":"0.000000093","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.725","vol_a":"198649.88364974","vol_b":"336,097.58","curr_a":"10SET","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.94","low":"1.639","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.807","vol_a":"61491.169398828","vol_b":"334,444.89","curr_a":"CBK","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.974","low":"4.778","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.084000","vol_a":"4004725.7130698","vol_b":"334,332.90","curr_a":"MIST","curr_b":"USDT","rate_percent":"37.88","trend":"up","marketcap":"4,733,995","lq":"0","p_rate":6,"high":"0.10948","low":"0.06071","rate_percent_utc0":"37.88","rate_percent_utc8":"37.88","rate_percent_str":"37.88%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.25668","vol_a":"1316577.3404091","vol_b":"334,130.15","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26504","low":"0.24102","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.23214","vol_a":"1498035.8036107","vol_b":"333,819.25","curr_a":"REQ","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"169,382,626","lq":"0","p_rate":5,"high":"0.23697","low":"0.2155","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.03014","vol_a":"11156089.050872","vol_b":"333,699.40","curr_a":"REEF","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"381,773,354","lq":"0","p_rate":5,"high":"0.030699","low":"0.02939","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.401375","vol_a":"855834.65600131","vol_b":"333,131.55","curr_a":"HE","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.41","low":"0.365","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.7112","vol_a":"473299.32781102","vol_b":"329,026.22","curr_a":"RBC","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8319","low":"0.59","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001562","vol_a":"179254387.61269","vol_b":"326,867.05","curr_a":"SENC","curr_b":"USDT","rate_percent":"30.82","trend":"up","marketcap":"308,135","lq":"0","p_rate":6,"high":"0.002798","low":"0.001197","rate_percent_utc0":"30.82","rate_percent_utc8":"30.82","rate_percent_str":"30.82%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.94672","vol_a":"166101.13309085","vol_b":"326,410.67","curr_a":"RARE","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"198,090,884","lq":"0","p_rate":5,"high":"2.0582","low":"1.87757","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9176","vol_a":"357763.01967432","vol_b":"325,449.12","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9364","low":"0.8912","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5654","vol_a":"594050.26648656","vol_b":"324,878.41","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"84,810,000","lq":"0","p_rate":4,"high":"0.5714","low":"0.5","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.009070","vol_a":"34417519.227562","vol_b":"322,843.92","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"7,847,602","lq":"0","p_rate":6,"high":"0.01","low":"0.008745","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4798","vol_a":"579859.94201401","vol_b":"322,406.55","curr_a":"STN","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8","low":"0.4571","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"2.876","vol_a":"110458.42268911","vol_b":"319,894.84","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"14,494,654","lq":"0","p_rate":3,"high":"3.2519","low":"2.8","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03407","vol_a":"9418152.7095944","vol_b":"317,764.25","curr_a":"AKRO","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"82,627,821","lq":"0","p_rate":5,"high":"0.0348","low":"0.032591","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.16887","vol_a":"1901251.1059535","vol_b":"317,151.88","curr_a":"SBR","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"16,568,118","lq":"0","p_rate":5,"high":"0.175","low":"0.15751","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04089","vol_a":"7757769.1951591","vol_b":"316,953.54","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"382,231,706","lq":"0","p_rate":5,"high":"0.0427","low":"0.03889","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3657","vol_a":"862521.87662043","vol_b":"315,481.60","curr_a":"CHR","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"201,931,066","lq":"0","p_rate":4,"high":"0.38259","low":"0.35611","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9967","vol_a":"310861.04519327","vol_b":"315,254.57","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"143,629,936","lq":"0","p_rate":4,"high":"1.0363","low":"0.9961","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.014877","vol_a":"21038863.088862","vol_b":"314,241.56","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"15,441,582","lq":"0","p_rate":6,"high":"0.01599","low":"0.013969","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.1340","vol_a":"148227.57888317","vol_b":"310,338.06","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"481,522,326","lq":"0","p_rate":4,"high":"2.2333","low":"2.0151","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"14.495","vol_a":"21168.20981362","vol_b":"306,880.21","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"23,829,392","lq":"0","p_rate":3,"high":"14.9949","low":"14.058","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.001","vol_a":"14822.667947195","vol_b":"306,411.42","curr_a":"RARI","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"72,072,963","lq":"0","p_rate":3,"high":"21.5","low":"19.9","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09370","vol_a":"3246347.7515883","vol_b":"303,229.42","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"718,013,672","lq":"0","p_rate":5,"high":"0.095629","low":"0.0916","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.4139","vol_a":"119635.95505886","vol_b":"296,444.09","curr_a":"OCT","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"72,417,000","lq":"0","p_rate":4,"high":"2.6144","low":"2.404","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0823569","vol_a":"3199238.4409154","vol_b":"295,930.38","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1","low":"0.0800001","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.013288","vol_a":"25057244.163062","vol_b":"294,828.38","curr_a":"QBT","curr_b":"USDT","rate_percent":"69.55","trend":"up","marketcap":"868,389","lq":"0","p_rate":6,"high":"0.013967","low":"0.007778","rate_percent_utc0":"69.55","rate_percent_utc8":"69.55","rate_percent_str":"69.55%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6877","vol_a":"414774.76905863","vol_b":"294,826.57","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"81,938,197","lq":"0","p_rate":4,"high":"0.7338","low":"0.6789","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.3261","vol_a":"213063.10544616","vol_b":"291,224.90","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"21,513,395","lq":"0","p_rate":4,"high":"1.39919","low":"1.3114","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6490","vol_a":"436283.21356546","vol_b":"289,258.47","curr_a":"OVR","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7169","low":"0.6476","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"21.54962","vol_a":"13049.0772872","vol_b":"285,561.24","curr_a":"SOV","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"23.257799","low":"21.000001","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.006002","vol_a":"47099605.48294","vol_b":"283,220.48","curr_a":"DENT","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"594,244,763","lq":"0","p_rate":6,"high":"0.006194","low":"0.005873","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2799","vol_a":"1009499.9252109","vol_b":"281,758.82","curr_a":"XEND","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"5,548,371","lq":"0","p_rate":4,"high":"0.3143","low":"0.25","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.71449","vol_a":"177727.63575083","vol_b":"281,702.74","curr_a":"WND","curr_b":"USDT","rate_percent":"19.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.771","low":"1.33822","rate_percent_utc0":"19.87","rate_percent_utc8":"19.87","rate_percent_str":"19.87%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04601","vol_a":"6084241.8000451","vol_b":"280,904.54","curr_a":"MXC","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"117,414,671","lq":"0","p_rate":5,"high":"0.04899","low":"0.04496","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.29508","vol_a":"993940.66274349","vol_b":"280,902.80","curr_a":"KFT","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31898","low":"0.26166","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3185","vol_a":"828997.26817224","vol_b":"277,241.25","curr_a":"POLC","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.352","low":"0.3088","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.5825","vol_a":"105644.52697031","vol_b":"274,819.14","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"208,528,677","lq":"0","p_rate":4,"high":"2.70609","low":"2.52341","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"1.0139","vol_a":"266054.21560748","vol_b":"274,286.04","curr_a":"NWC","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0846","low":"0.9763","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0948","vol_a":"2876878.5644777","vol_b":"272,945.20","curr_a":"NRV","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"4,383,341","lq":"0","p_rate":4,"high":"0.1025","low":"0.0834","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"10.1968","vol_a":"26952.13167","vol_b":"271,867.97","curr_a":"HT","curr_b":"USD","rate_percent":"6.83","trend":"up","marketcap":"1,774,243,200","lq":"0","p_rate":4,"high":"10.7903","low":"9.4447","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.37224","vol_a":"693181.44918478","vol_b":"271,127.83","curr_a":"DERI","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42377","low":"0.37145","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":null},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.5573","vol_a":"100797.9972133","vol_b":"268,172.86","curr_a":"RBN","curr_b":"USDT","rate_percent":"-15.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0623","low":"2.4087","rate_percent_utc0":"-15.08","rate_percent_utc8":"-15.08","rate_percent_str":"-15.08%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.59183","vol_a":"418268.59423901","vol_b":"262,345.36","curr_a":"SPS","curr_b":"USDT","rate_percent":"-15.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71301","low":"0.582","rate_percent_utc0":"-15.37","rate_percent_utc8":"-15.37","rate_percent_str":"-15.37%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03179","vol_a":"8221676.8001885","vol_b":"262,195.90","curr_a":"SUN","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"158,064,203","lq":"0","p_rate":5,"high":"0.033149","low":"0.031151","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05800","vol_a":"4590927.2306246","vol_b":"262,086.22","curr_a":"BTM","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"92,646,395","lq":"0","p_rate":5,"high":"0.0589","low":"0.05536","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.695","vol_a":"152643.58614852","vol_b":"261,908.12","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"15,481,683","lq":"0","p_rate":3,"high":"1.911","low":"1.59","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.303","vol_a":"18497.501","vol_b":"261,675.19","curr_a":"OMG","curr_b":"USD","rate_percent":"-4.32","trend":"down","marketcap":"2,005,929,931","lq":"0","p_rate":3,"high":"14.963","low":"13.966","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.28310","vol_a":"206529.75631232","vol_b":"261,653.19","curr_a":"FEAR","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"6,338,514","lq":"0","p_rate":5,"high":"1.305629","low":"1.23","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.018110","vol_a":"14323311.291969","vol_b":"260,684.38","curr_a":"NBS","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019779","low":"0.016056","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010563","vol_a":"24146630.918982","vol_b":"260,488.13","curr_a":"LABS","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"22,000,161","lq":"0","p_rate":6,"high":"0.0113499","low":"0.010105","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.42894","vol_a":"639521.30869402","vol_b":"259,379.29","curr_a":"SYS","curr_b":"USDT","rate_percent":"19.40","trend":"up","marketcap":"251,799,648","lq":"0","p_rate":5,"high":"0.44675","low":"0.35634","rate_percent_utc0":"19.40","rate_percent_utc8":"19.40","rate_percent_str":"19.40%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7837","vol_a":"320137.08267237","vol_b":"258,162.59","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"159,496,394","lq":"0","p_rate":4,"high":"0.8501","low":"0.7642","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.64028","vol_a":"399846.35653142","vol_b":"257,942.00","curr_a":"PBR","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"22,388,903","lq":"0","p_rate":5,"high":"0.68","low":"0.615","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.54257","vol_a":"101198.734146","vol_b":"256,553.72","curr_a":"FTM","curr_b":"USD","rate_percent":"10.01","trend":"up","marketcap":"6,470,856,600","lq":"0","p_rate":5,"high":"2.67048","low":"2.32596","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.279","vol_a":"77786.466202237","vol_b":"251,376.95","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"215,065,823","lq":"0","p_rate":3,"high":"3.309","low":"3.143","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6896","vol_a":"360766.53321077","vol_b":"249,686.70","curr_a":"OOE","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"54,470,221","lq":"0","p_rate":4,"high":"0.7081","low":"0.68","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.327","vol_a":"9492.03212782","vol_b":"247,381.21","curr_a":"BADGER","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"53,782,454","lq":"0","p_rate":3,"high":"26.9519","low":"25.012","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5229","vol_a":"475943.45757861","vol_b":"246,748.47","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5597","low":"0.48741","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1050","vol_a":"212094.542069","vol_b":"238,379.90","curr_a":"PNT","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"32,947,882","lq":"0","p_rate":4,"high":"1.197","low":"1.0812","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3651","vol_a":"752206.49231223","vol_b":"234,722.02","curr_a":"YOP","curr_b":"USDT","rate_percent":"11.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3651","low":"0.2903","rate_percent_utc0":"11.82","rate_percent_utc8":"11.82","rate_percent_str":"11.82%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.26292","vol_a":"883869.92087017","vol_b":"234,331.06","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27418","low":"0.255","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0016","vol_a":"233415.00786103","vol_b":"233,803.77","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"2,738,022,020","lq":"0","p_rate":4,"high":"1.0094","low":"0.9998","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.33820","vol_a":"652524.61801871","vol_b":"232,728.98","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"49,675,811","lq":"0","p_rate":5,"high":"0.379279","low":"0.33712","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.016486","vol_a":"14102105.160075","vol_b":"232,148.38","curr_a":"EDG","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"95,844,987","lq":"0","p_rate":6,"high":"0.017908","low":"0.015429","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"7.070","vol_a":"32223.48561684","vol_b":"230,110.09","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"117,082,353","lq":"0","p_rate":3,"high":"7.26","low":"7.033","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.44880","vol_a":"511344.69012472","vol_b":"228,538.17","curr_a":"NKN","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"261,949,600","lq":"0","p_rate":5,"high":"0.46376","low":"0.4325","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.16720","vol_a":"1307110.7273267","vol_b":"226,030.06","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1918","low":"0.16396","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0148","vol_a":"221413.87364863","vol_b":"225,821.75","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0477","low":"1.0015","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35171.41","vol_a":"6.514782885","vol_b":"224,724.55","curr_a":"YFI","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"1,288,574,948","lq":"0","p_rate":2,"high":"35627.079","low":"33534.321","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":5},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.93341","vol_a":"234066.0558547","vol_b":"219,941.76","curr_a":"STEP","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"3,733,640","lq":"0","p_rate":5,"high":"1.013","low":"0.8959","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.24080","vol_a":"941684.3854152","vol_b":"219,143.29","curr_a":"SHI","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24091","low":"0.22687","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.823","vol_a":"120796.0240504","vol_b":"219,124.21","curr_a":"FIS","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"20,449,524","lq":"0","p_rate":3,"high":"1.85","low":"1.781","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"839.51","vol_a":"263.7893184565","vol_b":"217,116.13","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"11.78","trend":"up","marketcap":"3,346,287","lq":"0","p_rate":2,"high":"927.309","low":"700","rate_percent_utc0":"11.78","rate_percent_utc8":"11.78","rate_percent_str":"11.78%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.748","vol_a":"20098.973292","vol_b":"215,641.29","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-4.07","trend":"down","marketcap":"1,367,623,273","lq":"0","p_rate":3,"high":"11.271","low":"10.5","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.059490","vol_a":"3783195.5985939","vol_b":"215,586.48","curr_a":"MAN","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"14,872,525","lq":"0","p_rate":6,"high":"0.059717","low":"0.055447","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.410","vol_a":"24340.857168675","vol_b":"215,024.80","curr_a":"ORAI","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"4,239,591","lq":"0","p_rate":3,"high":"9.446","low":"8.2031","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7949","vol_a":"274447.84213507","vol_b":"213,525.36","curr_a":"COCOS","curr_b":"USDT","rate_percent":"23.58","trend":"up","marketcap":"33,398,413","lq":"0","p_rate":4,"high":"0.866","low":"0.6218","rate_percent_utc0":"23.58","rate_percent_utc8":"23.58","rate_percent_str":"23.58%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03279","vol_a":"6268155.8821261","vol_b":"212,272.60","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"16,395,000","lq":"0","p_rate":5,"high":"0.03605","low":"0.03237","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.2323","vol_a":"172531.99859332","vol_b":"210,750.28","curr_a":"ONG","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"959,432,069","lq":"0","p_rate":4,"high":"1.2723","low":"1.1797","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2885","vol_a":"163347.30540792","vol_b":"209,412.28","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"27,870,048","lq":"0","p_rate":4,"high":"1.30529","low":"1.2536","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.348","vol_a":"13066.015873468","vol_b":"209,272.83","curr_a":"PERP","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"360,928,283","lq":"0","p_rate":3,"high":"16.545","low":"15.449","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.018495","vol_a":"11865397.282862","vol_b":"206,799.30","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"25.25","trend":"up","marketcap":"15,777,382","lq":"0","p_rate":6,"high":"0.021297","low":"0.013754","rate_percent_utc0":"25.25","rate_percent_utc8":"25.25","rate_percent_str":"25.25%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04804","vol_a":"4299948.2327676","vol_b":"206,126.66","curr_a":"BTS","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"143,873,555","lq":"0","p_rate":5,"high":"0.04924","low":"0.04705","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.8596","vol_a":"109218.76238669","vol_b":"205,084.44","curr_a":"CFG","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"181,240,848","lq":"0","p_rate":4,"high":"1.9333","low":"1.84901","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8963","vol_a":"222054.40351302","vol_b":"198,565.80","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"310,205,136","lq":"0","p_rate":4,"high":"0.92319","low":"0.8774","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.288","vol_a":"7098.43448142","vol_b":"198,378.67","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"3,011,724,845","lq":"0","p_rate":3,"high":"28.869","low":"27.4","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3270","vol_a":"597028.51693693","vol_b":"197,709.65","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"118,884,707","lq":"0","p_rate":4,"high":"0.3433","low":"0.32255","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01595","vol_a":"12112579.880352","vol_b":"197,285.94","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"10,466,917","lq":"0","p_rate":5,"high":"0.0171","low":"0.01553","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.143365","vol_a":"1385765.3835455","vol_b":"196,840.76","curr_a":"KWS","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.143852","low":"0.130197","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3364","vol_a":"573604.28294113","vol_b":"195,130.90","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"189,780,025","lq":"0","p_rate":4,"high":"0.3563","low":"0.32821","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5745","vol_a":"332564.53780632","vol_b":"193,210.05","curr_a":"EPS","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"20,203,463","lq":"0","p_rate":4,"high":"0.6101","low":"0.564","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.280","vol_a":"148073.97708559","vol_b":"191,887.45","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"8,755,200","lq":"0","p_rate":3,"high":"1.3409","low":"1.264","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.194026","vol_a":"869799.89794473","vol_b":"191,851.53","curr_a":"SWAY","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.2695","low":"0.166303","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1348","vol_a":"1412284.5662869","vol_b":"190,877.31","curr_a":"BOA","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"40,115,810","lq":"0","p_rate":4,"high":"0.14269","low":"0.12931","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.08367","vol_a":"2225430.18448","vol_b":"189,436.70","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"16.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.0708","rate_percent_utc0":"16.74","rate_percent_utc8":"16.74","rate_percent_str":"16.74%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5714","vol_a":"368555.0707468","vol_b":"187,391.05","curr_a":"WEST","curr_b":"USDT","rate_percent":"19.42","trend":"up","marketcap":"23,979,748","lq":"0","p_rate":4,"high":"0.57389","low":"0.46","rate_percent_utc0":"19.42","rate_percent_utc8":"19.42","rate_percent_str":"19.42%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010575","vol_a":"156235732.20778","vol_b":"186,737.18","curr_a":"DILI","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014848","low":"0.0010012","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6826","vol_a":"275245.31239296","vol_b":"185,989.50","curr_a":"KONO","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"6,205,207","lq":"0","p_rate":4,"high":"0.699","low":"0.65","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.1076","vol_a":"167832.34043151","vol_b":"185,677.99","curr_a":"REN","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"1,105,123,463","lq":"0","p_rate":4,"high":"1.146","low":"1.08311","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.009733","vol_a":"18877923.129254","vol_b":"185,480.70","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"53,207,582","lq":"0","p_rate":6,"high":"0.010464","low":"0.0095401","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01747","vol_a":"10621669.797585","vol_b":"185,156.44","curr_a":"ARES","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"2,716,649","lq":"0","p_rate":5,"high":"0.01847","low":"0.01669","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4425","vol_a":"414372.91882712","vol_b":"184,803.10","curr_a":"OXT","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"162,659,752","lq":"0","p_rate":4,"high":"0.464","low":"0.43541","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"28.596","vol_a":"6396.571684945","vol_b":"182,193.56","curr_a":"BOND","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"95,140,922","lq":"0","p_rate":3,"high":"29.043","low":"27.7751","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"382.27","vol_a":"473.97745001","vol_b":"181,978.52","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"273,640,651","lq":"0","p_rate":2,"high":"397.46","low":"372.92","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.88665","vol_a":"59961.72893062","vol_b":"181,491.24","curr_a":"CYS","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.17556","low":"2.85","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1263","vol_a":"1438193.4526354","vol_b":"180,896.11","curr_a":"AE","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"40,080,812","lq":"0","p_rate":4,"high":"0.13029","low":"0.1227","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"14.015","vol_a":"11684.018528444","vol_b":"177,924.87","curr_a":"DHX","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.949","low":"13.5","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.4866","vol_a":"120302.2769063","vol_b":"176,371.31","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"13,183,169","lq":"0","p_rate":4,"high":"1.5501","low":"1.3887","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03526","vol_a":"4939348.7600398","vol_b":"176,067.40","curr_a":"CONV","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"15,796,480","lq":"0","p_rate":5,"high":"0.0375","low":"0.03443","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.182790","vol_a":"934029.81862211","vol_b":"175,291.99","curr_a":"TTK","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.20812","low":"0.160201","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009585","vol_a":"18195465.017066","vol_b":"174,627.63","curr_a":"HOT","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"1,657,206,918","lq":"0","p_rate":6,"high":"0.009848","low":"0.009419","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2385","vol_a":"740187.02821787","vol_b":"173,884.27","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2405","low":"0.2293","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"282.16","vol_a":"610.8878837747","vol_b":"173,156.46","curr_a":"DG","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"304.24","low":"263","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.412","vol_a":"120048.03329977","vol_b":"172,691.75","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"6,542,999","lq":"0","p_rate":3,"high":"1.679","low":"1.325","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.740","vol_a":"14661.11304246","vol_b":"172,478.59","curr_a":"ERN","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"132,785,399","lq":"0","p_rate":3,"high":"12.144","low":"11.526","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04828","vol_a":"3532361.863321","vol_b":"171,495.44","curr_a":"AMP","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"471,292,880","lq":"0","p_rate":5,"high":"0.05135","low":"0.04754","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.17855","vol_a":"966737.41152837","vol_b":"171,248.77","curr_a":"FORM","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"14,239,821","lq":"0","p_rate":5,"high":"0.18628","low":"0.17","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1737","vol_a":"983405.43091833","vol_b":"170,513.71","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"1,563,300,000","lq":"0","p_rate":4,"high":"0.1779","low":"0.1707","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7521","vol_a":"99459.891012497","vol_b":"170,251.64","curr_a":"DOP","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"2,060,530","lq":"0","p_rate":4,"high":"1.8849","low":"1.643","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.17046","vol_a":"1008585.4051508","vol_b":"169,867.98","curr_a":"MOT","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1818","low":"0.15276","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09207","vol_a":"1858001.3559546","vol_b":"168,781.95","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"40,326,660","lq":"0","p_rate":5,"high":"0.09468","low":"0.08782","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.067000","vol_a":"2381065.2842727","vol_b":"168,610.52","curr_a":"MDF","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.080162","low":"0.065374","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003042","vol_a":"545491548.35831","vol_b":"168,598.49","curr_a":"BAO","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"10,363,021","lq":"0","p_rate":7,"high":"0.0003287","low":"0.0002932","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3356","vol_a":"495445.05970518","vol_b":"167,515.44","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"52,409,506","lq":"0","p_rate":4,"high":"0.3601","low":"0.3282","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.042","vol_a":"81172.49102239","vol_b":"165,649.46","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"348,220,963","lq":"0","p_rate":3,"high":"2.091","low":"2.003","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004727","vol_a":"34944215.663257","vol_b":"165,208.95","curr_a":"DBC","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"18,435,300","lq":"0","p_rate":6,"high":"0.004966","low":"0.004586","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.63","vol_a":"10492.82614384","vol_b":"164,591.47","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"108,742,726","lq":"0","p_rate":2,"high":"16.26","low":"15.34","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.927","vol_a":"18287.73806763","vol_b":"163,576.93","curr_a":"GAS","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"90,416,005","lq":"0","p_rate":3,"high":"9.345","low":"8.621","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.219","vol_a":"37831.76716154","vol_b":"163,328.73","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"185,152,794","lq":"0","p_rate":3,"high":"4.506","low":"4.142","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0573","vol_a":"154259.34520535","vol_b":"162,431.19","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"264,486,804","lq":"0","p_rate":4,"high":"1.0754","low":"1.0277","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7049","vol_a":"230692.59001526","vol_b":"161,655.66","curr_a":"BAT","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"1,051,422,358","lq":"0","p_rate":4,"high":"0.71579","low":"0.68921","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.4977","vol_a":"45348.22501013","vol_b":"161,224.40","curr_a":"LDO","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"85,831,014","lq":"0","p_rate":4,"high":"3.9034","low":"3.2412","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.6946","vol_a":"223449.5516451","vol_b":"160,453.49","curr_a":"STND","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"3,577,190","lq":"0","p_rate":4,"high":"0.77","low":"0.6761","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01479","vol_a":"10805301.313734","vol_b":"160,117.35","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"3,086,882","lq":"0","p_rate":5,"high":"0.015569","low":"0.014001","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.020955","vol_a":"7539603.7532761","vol_b":"158,648.96","curr_a":"FIWA","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021977","low":"0.019999","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.011232","vol_a":"13195460.413283","vol_b":"157,991.00","curr_a":"PRT","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"34,594,560","lq":"0","p_rate":6,"high":"0.013797","low":"0.011223","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5959","vol_a":"262325.85918448","vol_b":"157,488.94","curr_a":"RLY","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"148,116,191","lq":"0","p_rate":4,"high":"0.621","low":"0.58661","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.727","vol_a":"58585.97948328","vol_b":"157,459.54","curr_a":"AKT","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"299,162,288","lq":"0","p_rate":3,"high":"2.841","low":"2.606","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001708","vol_a":"101517937.77871","vol_b":"156,122.79","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"36.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001818","low":"0.001185","rate_percent_utc0":"36.64","rate_percent_utc8":"36.64","rate_percent_str":"36.64%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8381","vol_a":"186123.41868215","vol_b":"155,678.39","curr_a":"OGN","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"177,305,055","lq":"0","p_rate":4,"high":"0.8625","low":"0.815","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5330","vol_a":"284518.02282945","vol_b":"154,889.28","curr_a":"VAI","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"2,527,197","lq":"0","p_rate":4,"high":"0.57749","low":"0.52111","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.0657","vol_a":"143033.68548303","vol_b":"154,257.21","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"9,383,342","lq":"0","p_rate":4,"high":"1.1279","low":"1.0585","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00946","vol_a":"16331415.920048","vol_b":"153,896.17","curr_a":"DEK","curr_b":"USDT","rate_percent":"15.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0119","low":"0.00801","rate_percent_utc0":"15.36","rate_percent_utc8":"15.36","rate_percent_str":"15.36%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004955","vol_a":"30589447.502041","vol_b":"153,496.80","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0052649","low":"0.004908","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.779","vol_a":"12050.792826683","vol_b":"153,438.46","curr_a":"INJ","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"194,496,380","lq":"0","p_rate":3,"high":"13.1889","low":"12.428","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"142.73","vol_a":"1182.62420815","vol_b":"153,157.33","curr_a":"BIRD","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"144.27","low":"120","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4489","vol_a":"351021.24281567","vol_b":"151,786.81","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"27,082,922","lq":"0","p_rate":4,"high":"0.46059","low":"0.41001","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1747","vol_a":"127629.21031668","vol_b":"150,702.01","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"695,455,024","lq":"0","p_rate":4,"high":"1.2","low":"1.1657","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0874","vol_a":"1686079.812421","vol_b":"150,430.78","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0936","low":"0.082","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.965","vol_a":"18509.779292255","vol_b":"150,318.09","curr_a":"CWS","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"4,205,520","lq":"0","p_rate":3,"high":"8.498","low":"7.873","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.03030","vol_a":"141472.21628667","vol_b":"149,542.53","curr_a":"WAG","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.17832","low":"0.88","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7962","vol_a":"186731.69052317","vol_b":"148,756.87","curr_a":"PLA","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"144,314,830","lq":"0","p_rate":4,"high":"0.8087","low":"0.7866","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.886","vol_a":"12405.390764625","vol_b":"148,709.76","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"754,558,510","lq":"0","p_rate":3,"high":"12.384","low":"11.731","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5823","vol_a":"252904.96530157","vol_b":"148,337.68","curr_a":"CART","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"3,260,880","lq":"0","p_rate":4,"high":"0.6205","low":"0.5599","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003616","vol_a":"39172696.175871","vol_b":"147,792.17","curr_a":"DVP","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"967,703","lq":"0","p_rate":6,"high":"0.0042","low":"0.003385","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000005940","vol_a":"2462095710521.7","vol_b":"146,417.53","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000615","low":"0.0000000574","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.642","vol_a":"91882.20560209","vol_b":"145,728.17","curr_a":"DPET","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"22,329,840","lq":"0","p_rate":3,"high":"1.698","low":"1.495","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"790.60","vol_a":"184.7460566392","vol_b":"145,535.91","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"501,853,906","lq":"0","p_rate":2,"high":"806.01","low":"768.46","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.16860","vol_a":"879062.95397122","vol_b":"145,432.97","curr_a":"HORD","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"5,125,440","lq":"0","p_rate":5,"high":"0.174599","low":"0.16044","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.159","vol_a":"70097.504752291","vol_b":"145,218.32","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"234,071,584","lq":"0","p_rate":3,"high":"2.196","low":"1.99","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.14158","vol_a":"1017540.7801248","vol_b":"144,993.04","curr_a":"HCT","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15145","low":"0.13111","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.68540","vol_a":"209577.44214575","vol_b":"144,391.64","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.74011","low":"0.64957","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2372","vol_a":"45992.55742119","vol_b":"143,879.79","curr_a":"MNW","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2745","low":"2.95660567","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.147","vol_a":"11510.04451263","vol_b":"143,591.74","curr_a":"RAD","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"227,423,119","lq":"0","p_rate":3,"high":"12.794","low":"11.929","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.8564","vol_a":"17903.82617917","vol_b":"142,380.30","curr_a":"SRM","curr_b":"USD","rate_percent":"-3.54","trend":"down","marketcap":"392,820,000","lq":"0","p_rate":4,"high":"8.1859","low":"7.6803","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4271","vol_a":"327600.2653522","vol_b":"142,175.17","curr_a":"YLD","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.45229","low":"0.42239","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004190","vol_a":"32959331.744625","vol_b":"141,847.81","curr_a":"SRK","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"34,333,105","lq":"0","p_rate":6,"high":"0.00469","low":"0.0041011","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4987","vol_a":"311192.86260315","vol_b":"141,091.21","curr_a":"NAS","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"22,441,500","lq":"0","p_rate":4,"high":"0.51","low":"0.4146","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6663","vol_a":"213389.46979836","vol_b":"140,748.55","curr_a":"JGN","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"6,879,548","lq":"0","p_rate":4,"high":"0.6863","low":"0.633","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.228859","vol_a":"660557.73065449","vol_b":"140,327.65","curr_a":"DMLG","curr_b":"USDT","rate_percent":"20.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.245","low":"0.1818","rate_percent_utc0":"20.81","rate_percent_utc8":"20.81","rate_percent_str":"20.81%<\/font>","multiple":null},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.020719","vol_a":"6714087.9911377","vol_b":"139,496.59","curr_a":"CPHR","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022877","low":"0.020086","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"6.9843","vol_a":"19745.37252507","vol_b":"139,375.84","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.3074","low":"6.8338","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.03","vol_a":"11562.10905071","vol_b":"138,975.91","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"7,260,285","lq":"0","p_rate":2,"high":"12.59","low":"11.66","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02628","vol_a":"5130682.1524942","vol_b":"138,594.62","curr_a":"GLQ","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"9,802,440","lq":"0","p_rate":5,"high":"0.028939","low":"0.02577","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.007578","vol_a":"17944180.906464","vol_b":"137,652.45","curr_a":"TXT","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008654","low":"0.007113","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01438","vol_a":"9716173.9882595","vol_b":"137,377.79","curr_a":"AME","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"3,595,000","lq":"0","p_rate":5,"high":"0.015","low":"0.01334","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.517456","vol_a":"274339.2619296","vol_b":"137,096.71","curr_a":"DARK","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.5488","low":"0.46","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2581","vol_a":"557297.72503843","vol_b":"136,355.04","curr_a":"OM","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"68,730,187","lq":"0","p_rate":4,"high":"0.262","low":"0.2339","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.1985","vol_a":"112942.85588","vol_b":"135,592.48","curr_a":"CQT","curr_b":"USD","rate_percent":"-2.04","trend":"down","marketcap":"96,335,313","lq":"0","p_rate":4,"high":"1.2324","low":"1.1761","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01228","vol_a":"10680015.614795","vol_b":"134,994.63","curr_a":"KEY","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"28,235,689","lq":"0","p_rate":5,"high":"0.01356","low":"0.01216","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8688","vol_a":"166929.90443375","vol_b":"134,666.12","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"26.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9499","low":"0.659","rate_percent_utc0":"26.92","rate_percent_utc8":"26.92","rate_percent_str":"26.92%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.33716","vol_a":"403451.75561658","vol_b":"134,532.72","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"12,250,467","lq":"0","p_rate":5,"high":"0.36353","low":"0.313831","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4692","vol_a":"268420.53218471","vol_b":"133,812.43","curr_a":"EPK","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.549","low":"0.45","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16332","vol_a":"814882.78922299","vol_b":"133,629.82","curr_a":"ABT","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"15,220,871","lq":"0","p_rate":5,"high":"0.17401","low":"0.15809","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05333","vol_a":"2501736.834102","vol_b":"133,075.94","curr_a":"LINA","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"82,220,550","lq":"0","p_rate":5,"high":"0.05535","low":"0.05214","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0678","vol_a":"63947.188369088","vol_b":"132,776.12","curr_a":"ICX","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"1,391,723,166","lq":"0","p_rate":4,"high":"2.1641","low":"2.0242","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.0920","vol_a":"18371.37150915","vol_b":"132,268.75","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.415","low":"7","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09647","vol_a":"1371221.7289673","vol_b":"130,273.74","curr_a":"POND","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"71,089,556","lq":"0","p_rate":5,"high":"0.09858","low":"0.09335","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.2615","vol_a":"9587.7275320142","vol_b":"129,801.89","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"23,870,718","lq":"0","p_rate":4,"high":"13.8467","low":"13.2436","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05461","vol_a":"2366634.7863236","vol_b":"129,014.89","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"15,677,203","lq":"0","p_rate":5,"high":"0.05665","low":"0.053367","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3124","vol_a":"98732.315184475","vol_b":"128,399.88","curr_a":"WRX","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"385,535,343","lq":"0","p_rate":4,"high":"1.3237","low":"1.2861","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.0139","vol_a":"64935.18445631","vol_b":"128,243.86","curr_a":"MAT","curr_b":"USDT","rate_percent":"-17.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4468","low":"1.7511","rate_percent_utc0":"-17.21","rate_percent_utc8":"-17.21","rate_percent_str":"-17.21%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.20217","vol_a":"613146.12237961","vol_b":"125,938.71","curr_a":"BMON","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"23,341,325","lq":"0","p_rate":5,"high":"0.212369","low":"0.2","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.935","vol_a":"14138.6477856","vol_b":"125,785.67","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"183,103,938","lq":"0","p_rate":3,"high":"9.2329","low":"8.66","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"31.76","vol_a":"4042.746601546","vol_b":"125,697.67","curr_a":"XVS","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"338,229,136","lq":"0","p_rate":2,"high":"32.38","low":"30.52","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"630.29","vol_a":"199.586131","vol_b":"125,048.02","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.49","trend":"down","marketcap":"11,897,456,777","lq":"0","p_rate":2,"high":"637.2","low":"613.94","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"47.96","vol_a":"2684.654603255","vol_b":"124,661.06","curr_a":"SPI","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"47,959,000","lq":"0","p_rate":2,"high":"48.2","low":"44.641","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3502","vol_a":"90941.088224018","vol_b":"123,813.91","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"3,752,921,788","lq":"0","p_rate":4,"high":"1.4084","low":"1.3262","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"19.707","vol_a":"6401.1751796868","vol_b":"123,539.44","curr_a":"CVX","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"421,266,708","lq":"0","p_rate":3,"high":"20.783","low":"17.949","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11590","vol_a":"1072468.5988025","vol_b":"123,453.97","curr_a":"BURP","curr_b":"USDT","rate_percent":"14.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.129499","low":"0.0989","rate_percent_utc0":"14.17","rate_percent_utc8":"14.17","rate_percent_str":"14.17%<\/font>","multiple":null},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1692.22","vol_a":"74.99652604","vol_b":"120,620.31","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1745.62","low":"1500","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4667","vol_a":"261447.57527507","vol_b":"119,589.65","curr_a":"WOZX","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4701","low":"0.4447","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.033972","vol_a":"3400302.3452588","vol_b":"119,168.88","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.037965","low":"0.0335","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.47051","vol_a":"249274.58343763","vol_b":"118,645.97","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50569","low":"0.466","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2305","vol_a":"511180.04209834","vol_b":"117,628.89","curr_a":"NUX","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"2,184,234","lq":"0","p_rate":4,"high":"0.2378","low":"0.2222","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":null},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.5596","vol_a":"75040.06240484","vol_b":"115,915.29","curr_a":"STOS","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6813","low":"1.4951","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.4378","vol_a":"272149.04553827","vol_b":"114,882.83","curr_a":"GRIN","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"38,063,199","lq":"0","p_rate":4,"high":"0.4387","low":"0.41","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"9.98","vol_a":"11329.754378985","vol_b":"114,825.88","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.88","low":"9.74","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.014","vol_a":"57009.369174765","vol_b":"114,284.59","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"364,883,276","lq":"0","p_rate":3,"high":"2.06861317","low":"1.9492","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031712","vol_a":"3581332.1130105","vol_b":"113,961.00","curr_a":"STMX","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"249,975,860","lq":"0","p_rate":6,"high":"0.032862","low":"0.031037","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.25044","vol_a":"426485.69763368","vol_b":"113,485.25","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"626,100,000","lq":"0","p_rate":5,"high":"0.29114","low":"0.24321","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6125","vol_a":"70302.45656455","vol_b":"112,932.52","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"3,999,000,000","lq":"0","p_rate":4,"high":"1.6407","low":"1.5834","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06160","vol_a":"1836662.8705733","vol_b":"112,832.27","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.064019","low":"0.059361","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.20","vol_a":"5304.115296165","vol_b":"112,597.00","curr_a":"HNT","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"1,503,385,365","lq":"0","p_rate":2,"high":"21.5","low":"20.79","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011196","vol_a":"9911614.7827663","vol_b":"112,089.68","curr_a":"LYM","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"9,255,431","lq":"0","p_rate":6,"high":"0.0118589","low":"0.010698","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"654.14","vol_a":"174.3147013995","vol_b":"112,083.60","curr_a":"INV","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"717.64","low":"572.79","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.87007","vol_a":"39472.24639388","vol_b":"111,906.57","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"22,736,063","lq":"0","p_rate":5,"high":"2.89324","low":"2.78105","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10033","vol_a":"1118095.490981","vol_b":"111,547.28","curr_a":"TRX","curr_b":"USD","rate_percent":"-1.13","trend":"down","marketcap":"7,189,613,424","lq":"0","p_rate":5,"high":"0.10154","low":"0.09862","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004171","vol_a":"2574170237311.8","vol_b":"110,796.33","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004529","low":"0.00000004","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15313","vol_a":"723518.33295578","vol_b":"110,709.84","curr_a":"SMG","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15902","low":"0.14607","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.056902","vol_a":"2072020.3839307","vol_b":"110,505.16","curr_a":"XPNET","curr_b":"USDT","rate_percent":"17.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.060536","low":"0.04777","rate_percent_utc0":"17.06","rate_percent_utc8":"17.06","rate_percent_str":"17.06%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0836","vol_a":"1300078.2820897","vol_b":"110,331.88","curr_a":"FIC","curr_b":"USDT","rate_percent":"15.62","trend":"up","marketcap":"16,720,000","lq":"0","p_rate":4,"high":"0.1099","low":"0.0699","rate_percent_utc0":"15.62","rate_percent_utc8":"15.62","rate_percent_str":"15.62%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.8967","vol_a":"121569.67812259","vol_b":"110,047.02","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"61,595,674","lq":"0","p_rate":4,"high":"0.9256","low":"0.8875","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06138","vol_a":"1789085.6231526","vol_b":"109,534.35","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06565","low":"0.05913","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2635","vol_a":"416645.2494918","vol_b":"108,703.53","curr_a":"BMI","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"17,047,678","lq":"0","p_rate":4,"high":"0.27","low":"0.2456","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.79292","vol_a":"61558.738516131","vol_b":"107,409.70","curr_a":"SFP","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"193,934,181","lq":"0","p_rate":5,"high":"1.80845","low":"1.68333","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004621","vol_a":"19558448.114145","vol_b":"106,443.10","curr_a":"OST","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"3,455,458","lq":"0","p_rate":6,"high":"0.006998","low":"0.004274","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"4.962","vol_a":"21212.76873687","vol_b":"106,153.63","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"1,901,967,180","lq":"0","p_rate":3,"high":"5.141","low":"4.87","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002956","vol_a":"34106760.786172","vol_b":"104,765.91","curr_a":"SMT","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"4,178,947","lq":"0","p_rate":6,"high":"0.003473","low":"0.002855","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"5.155","vol_a":"19288.42640553","vol_b":"102,381.80","curr_a":"REF","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.99","low":"4.501","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.858","vol_a":"54772.329841645","vol_b":"102,063.59","curr_a":"DIA","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"76,973,603","lq":"0","p_rate":3,"high":"1.9379","low":"1.812","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.394","vol_a":"43487.989808089","vol_b":"101,442.37","curr_a":"BEL","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"53,565,750","lq":"0","p_rate":3,"high":"2.473","low":"2.214","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":null},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.482884","vol_a":"68377.61129074","vol_b":"101,243.07","curr_a":"ORION","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.539884","low":"1.402323","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06550","vol_a":"1524413.1198957","vol_b":"101,041.61","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"6,810,615","lq":"0","p_rate":5,"high":"0.0701","low":"0.06133","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9980","vol_a":"100129.74651154","vol_b":"99,968.44","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"7,336,066,812","lq":"0","p_rate":4,"high":"1.0039","low":"0.9947","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006689","vol_a":"14978644.670186","vol_b":"98,714.77","curr_a":"MIX","curr_b":"USDT","rate_percent":"13.18","trend":"up","marketcap":"21,229,105","lq":"0","p_rate":6,"high":"0.007497","low":"0.00586","rate_percent_utc0":"13.18","rate_percent_utc8":"13.18","rate_percent_str":"13.18%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0252","vol_a":"3892535.9252454","vol_b":"98,198.65","curr_a":"JULD","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"4,803,312","lq":"0","p_rate":4,"high":"0.0263","low":"0.0245","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02717","vol_a":"3645972.8059381","vol_b":"97,240.18","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.027389","low":"0.026151","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020659","vol_a":"45949065774106","vol_b":"96,037.90","curr_a":"ASS","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002209","low":"0.00000000201","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.56759","vol_a":"62835.29203","vol_b":"95,873.65","curr_a":"MATIC","curr_b":"USD","rate_percent":"1.25","trend":"up","marketcap":"10,535,291,678","lq":"0","p_rate":5,"high":"1.56804","low":"1.49351","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2528","vol_a":"75368.451594482","vol_b":"95,710.16","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"180,136,902","lq":"0","p_rate":4,"high":"1.30849","low":"1.23411","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.019400","vol_a":"4836364.6768554","vol_b":"94,835.85","curr_a":"SPO","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"3,880,000","lq":"0","p_rate":6,"high":"0.020861","low":"0.017137","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.72287","vol_a":"26401.651916","vol_b":"93,992.06","curr_a":"C98","curr_b":"USD","rate_percent":"4.13","trend":"up","marketcap":"688,730,950","lq":"0","p_rate":5,"high":"3.7391","low":"3.49683","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.42705","vol_a":"221472.86479713","vol_b":"93,925.62","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"36,619,538","lq":"0","p_rate":5,"high":"0.43017","low":"0.416801","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.38469","vol_a":"239306.95500139","vol_b":"93,882.66","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"6,742,141","lq":"0","p_rate":5,"high":"0.40318","low":"0.37992","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.91","vol_a":"4890.237196106","vol_b":"93,602.00","curr_a":"PROM","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"115,729,200","lq":"0","p_rate":2,"high":"20.089","low":"18.601","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.25865","vol_a":"353797.07514471","vol_b":"93,065.80","curr_a":"SKU","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"13,708,397","lq":"0","p_rate":5,"high":"0.2776","low":"0.252421","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020255","vol_a":"4537922.1560917","vol_b":"92,243.65","curr_a":"NII","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020915","low":"0.0197","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"72.119","vol_a":"1314.87826097","vol_b":"92,072.43","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"74.68","low":"66.5","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15458","vol_a":"600996.97581451","vol_b":"91,944.33","curr_a":"STPT","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"158,466,639","lq":"0","p_rate":5,"high":"0.15856","low":"0.14838","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.47226","vol_a":"190751.28347993","vol_b":"91,704.78","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.504829","low":"0.455","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1454","vol_a":"626841.87144885","vol_b":"90,847.03","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"1,989,191","lq":"0","p_rate":4,"high":"0.16","low":"0.1401","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.7787","vol_a":"115400.70101307","vol_b":"90,473.42","curr_a":"BEAM","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"35,468,165","lq":"0","p_rate":4,"high":"0.8231","low":"0.7579","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14239","vol_a":"636712.79850292","vol_b":"90,062.79","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"42,717,000","lq":"0","p_rate":5,"high":"0.14362","low":"0.13829","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.228","vol_a":"73494.059870438","vol_b":"89,699.28","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"140,429,369","lq":"0","p_rate":3,"high":"1.241","low":"1.198","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5305","vol_a":"168346.92010724","vol_b":"89,681.94","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5596","low":"0.5249","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05257","vol_a":"1696618.9333494","vol_b":"89,327.23","curr_a":"SPA","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"14,237,620","lq":"0","p_rate":5,"high":"0.05423","low":"0.0515","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"247.68","vol_a":"366.447966535","vol_b":"88,724.14","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"259.69","low":"231","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.506","vol_a":"11657.70707538","vol_b":"88,390.42","curr_a":"DORA","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"11,389,253","lq":"0","p_rate":3,"high":"7.901","low":"7.3201","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.09401","vol_a":"997114.98745322","vol_b":"87,731.09","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"12,106,650","lq":"0","p_rate":5,"high":"0.09452","low":"0.0811","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"16.95","vol_a":"4773.54802089","vol_b":"87,340.29","curr_a":"MM","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"19.68","low":"16.94","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.10055","vol_a":"805557.07901563","vol_b":"86,884.81","curr_a":"GTH","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11608","low":"0.09938","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001382","vol_a":"62740358.97835","vol_b":"86,863.80","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"5,528,000","lq":"0","p_rate":6,"high":"0.001423","low":"0.001346","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"63.92","vol_a":"1342.2535085387","vol_b":"86,684.25","curr_a":"OKT","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"738,128,217","lq":"0","p_rate":2,"high":"66.11","low":"62.35","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2601","vol_a":"327735.39402176","vol_b":"84,266.74","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"47,587,308","lq":"0","p_rate":4,"high":"0.2637","low":"0.2472","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02120","vol_a":"3958265.1638422","vol_b":"83,904.97","curr_a":"FUN","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"106,229,982","lq":"0","p_rate":5,"high":"0.0218","low":"0.02087","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.7117","vol_a":"49785.598344795","vol_b":"83,831.65","curr_a":"IOI","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.781","low":"1.6077","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00207","vol_a":"37929167.753313","vol_b":"83,677.54","curr_a":"BDT","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00254","low":"0.00192","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.071218","vol_a":"1203174.6661176","vol_b":"83,171.42","curr_a":"XWG","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"213,654,000","lq":"0","p_rate":6,"high":"0.0729","low":"0.066","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.908","vol_a":"7560.13824","vol_b":"82,461.25","curr_a":"RUNE","curr_b":"USD","rate_percent":"6.27","trend":"up","marketcap":"2,511,468,828","lq":"0","p_rate":3,"high":"11.633","low":"9.927","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":null},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"1.0926","vol_a":"75934.1006774","vol_b":"82,423.70","curr_a":"XRP","curr_b":"USD","rate_percent":"-0.84","trend":"down","marketcap":"51,219,028,326","lq":"0","p_rate":4,"high":"1.1255","low":"1.0756","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0958","vol_a":"74157.73680999","vol_b":"81,570.57","curr_a":"TWT","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"380,189,110","lq":"0","p_rate":4,"high":"1.13","low":"1.0771","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01272","vol_a":"6334727.2751406","vol_b":"80,911.79","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"12,562,272","lq":"0","p_rate":5,"high":"0.01306","low":"0.01259","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.386","vol_a":"12700.550671725","vol_b":"80,172.14","curr_a":"SFIL","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.444","low":"6.174","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"12.243","vol_a":"6756.1476428611","vol_b":"79,403.00","curr_a":"FST","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.651","low":"10.5","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.62793","vol_a":"48041.82710527","vol_b":"78,997.53","curr_a":"GAME","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"18,843,290","lq":"0","p_rate":5,"high":"1.7199","low":"1.61363","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04475","vol_a":"1738722.2800069","vol_b":"78,684.35","curr_a":"HOD","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"12,926,800","lq":"0","p_rate":5,"high":"0.0485","low":"0.042","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.004","vol_a":"38901.633639065","vol_b":"78,590.97","curr_a":"CTK","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"70,213,024","lq":"0","p_rate":3,"high":"2.086","low":"1.952","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2246","vol_a":"355980.14754427","vol_b":"78,567.49","curr_a":"WOM","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.230187","low":"0.20971","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"43.69","vol_a":"1792.6001209417","vol_b":"78,510.60","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"450,085,074","lq":"0","p_rate":2,"high":"45.34","low":"43","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03996","vol_a":"1961125.098781","vol_b":"78,447.50","curr_a":"STBU","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,318,656","lq":"0","p_rate":5,"high":"0.04131","low":"0.03841","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1287","vol_a":"604367.33595895","vol_b":"78,237.74","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"16,210,376","lq":"0","p_rate":4,"high":"0.1385","low":"0.1203","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.93170","vol_a":"83685.00852444","vol_b":"78,112.12","curr_a":"STEP","curr_b":"USD","rate_percent":"-7.39","trend":"down","marketcap":"3,726,800","lq":"0","p_rate":5,"high":"1.01233","low":"0.89494","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.494","vol_a":"6891.2315476669","vol_b":"77,241.17","curr_a":"UNFI","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"28,160,484","lq":"0","p_rate":3,"high":"11.771","low":"10.67","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001645","vol_a":"48561225.890141","vol_b":"77,069.28","curr_a":"BTO","curr_b":"USDT","rate_percent":"26.15","trend":"up","marketcap":"780,495","lq":"0","p_rate":6,"high":"0.001962","low":"0.001294","rate_percent_utc0":"26.15","rate_percent_utc8":"26.15","rate_percent_str":"26.15%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.1092","vol_a":"24733.892360449","vol_b":"76,638.97","curr_a":"AVA","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"122,057,292","lq":"0","p_rate":4,"high":"3.16499","low":"3.03861","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"62.202","vol_a":"1231.46463828","vol_b":"76,272.81","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"67.736","low":"59.2","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1589","vol_a":"484613.14475597","vol_b":"76,211.52","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1631","low":"0.1548","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010800","vol_a":"7100772.7003987","vol_b":"75,802.69","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011797","low":"0.009544","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13584","vol_a":"555204.39272231","vol_b":"75,651.44","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13787","low":"0.13347","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007897","vol_a":"95404669.628261","vol_b":"74,866.28","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"6,317,600","lq":"0","p_rate":7,"high":"0.0008131","low":"0.000763","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.014","vol_a":"7998.0132155778","vol_b":"74,379.29","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"5,772,683","lq":"0","p_rate":3,"high":"9.68","low":"8.804","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5923","vol_a":"125490.359122","vol_b":"73,958.78","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"177,690,000","lq":"0","p_rate":4,"high":"0.6076","low":"0.5763","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.250","vol_a":"60219.95149862","vol_b":"73,683.75","curr_a":"DHV","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"250,000","lq":"0","p_rate":3,"high":"1.26","low":"1.178","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"24.721","vol_a":"2981.929967625","vol_b":"73,543.89","curr_a":"REP","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"271,931,000","lq":"0","p_rate":3,"high":"26.184","low":"23.1","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.37924","vol_a":"196581.79211396","vol_b":"73,509.64","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39","low":"0.35","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024812","vol_a":"2982689.8310792","vol_b":"72,407.09","curr_a":"XVG","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"408,954,572","lq":"0","p_rate":6,"high":"0.024862","low":"0.023795","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000574","vol_a":"1218062423.834","vol_b":"71,629.69","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"1,731,113","lq":"0","p_rate":7,"high":"0.0000617","low":"0.000056","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.523134","vol_a":"148753.5277483","vol_b":"71,375.70","curr_a":"VENT","curr_b":"USDT","rate_percent":"22.90","trend":"up","marketcap":"12,665,074","lq":"0","p_rate":6,"high":"0.5494","low":"0.425","rate_percent_utc0":"22.90","rate_percent_utc8":"22.90","rate_percent_str":"22.90%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.682","vol_a":"15279.405212425","vol_b":"71,339.64","curr_a":"ANT","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"152,075,485","lq":"0","p_rate":3,"high":"4.806","low":"4.602","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006100","vol_a":"11793908.748742","vol_b":"71,259.83","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"14,033,050","lq":"0","p_rate":6,"high":"0.006263","low":"0.00588","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.38925","vol_a":"182214.98146035","vol_b":"71,231.80","curr_a":"REVO","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42216","low":"0.37001","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09800","vol_a":"725917.27619974","vol_b":"71,217.36","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"7,522,089","lq":"0","p_rate":5,"high":"0.10194","low":"0.095","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5780","vol_a":"118205.28862548","vol_b":"71,127.11","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"8,092,000","lq":"0","p_rate":4,"high":"0.6317","low":"0.572","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003314","vol_a":"21600825.956839","vol_b":"70,904.34","curr_a":"LBA","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"2,785,119","lq":"0","p_rate":6,"high":"0.003435","low":"0.003134","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.017980","vol_a":"3907914.4183416","vol_b":"70,791.24","curr_a":"TROY","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"53,367,526","lq":"0","p_rate":6,"high":"0.018613","low":"0.017777","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0923","vol_a":"756114.47895414","vol_b":"70,688.21","curr_a":"PET","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.098","low":"0.0909","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.247","vol_a":"17158.259005595","vol_b":"70,667.47","curr_a":"PCX","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"32,801,067","lq":"0","p_rate":3,"high":"4.258","low":"4.009","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8351","vol_a":"82394.8135307","vol_b":"70,645.54","curr_a":"MTA","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"11,410,912","lq":"0","p_rate":4,"high":"0.9287","low":"0.8005","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.581900","vol_a":"118958.5036927","vol_b":"70,640.83","curr_a":"KLO","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.62686764","low":"0.56","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.729","vol_a":"2575.787728075","vol_b":"70,517.47","curr_a":"CRU","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"43,411,879","lq":"0","p_rate":3,"high":"28.003","low":"26.227","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.44117","vol_a":"153593.24290917","vol_b":"70,443.53","curr_a":"BABY","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"35,328,541","lq":"0","p_rate":5,"high":"0.51059","low":"0.42185","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01924","vol_a":"3665613.7628779","vol_b":"70,366.78","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01983","low":"0.01893","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003142","vol_a":"22608918.587015","vol_b":"70,337.49","curr_a":"CNNS","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"4,084,600","lq":"0","p_rate":6,"high":"0.003254","low":"0.002954","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"8.518","vol_a":"8505.444724825","vol_b":"70,332.06","curr_a":"FIRO","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"90,446,603","lq":"0","p_rate":3,"high":"8.595","low":"8.108","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006255","vol_a":"11132043.685508","vol_b":"70,128.34","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"24,113,661","lq":"0","p_rate":6,"high":"0.0065619","low":"0.0061071","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.131","vol_a":"8551.980559365","vol_b":"69,989.53","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"211,406,000","lq":"0","p_rate":3,"high":"8.578","low":"7.812","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4507","vol_a":"158088.08796617","vol_b":"69,840.06","curr_a":"STAR","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"90,140,000","lq":"0","p_rate":4,"high":"0.4738","low":"0.4288","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"480.7555","vol_a":"144.82401771","vol_b":"69,643.71","curr_a":"BNB","curr_b":"USD","rate_percent":"-2.21","trend":"down","marketcap":"80,832,407,226","lq":"0","p_rate":4,"high":"494.1851","low":"472.4935","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.18159","vol_a":"382512.31150961","vol_b":"69,643.67","curr_a":"OPS","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19026","low":"0.17387","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":null},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.36768","vol_a":"188107.33065226","vol_b":"69,415.92","curr_a":"EVRY","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39","low":"0.34","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0061","vol_a":"69148.44182044","vol_b":"69,103.77","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"850,498,185","lq":"0","p_rate":4,"high":"1.0277","low":"0.9855","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018546","vol_a":"3697123.4598752","vol_b":"68,487.54","curr_a":"SC","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"911,153,352","lq":"0","p_rate":6,"high":"0.018908","low":"0.018239","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.10470","vol_a":"698128.0782841","vol_b":"67,823.53","curr_a":"IAG","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11894","low":"0.08331","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"312.03","vol_a":"216.3096403924","vol_b":"67,735.97","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"62,406,312","lq":"0","p_rate":2,"high":"323.19","low":"309.58","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08758","vol_a":"787243.20725574","vol_b":"67,372.05","curr_a":"DOCK","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"38,273,437","lq":"0","p_rate":5,"high":"0.0909","low":"0.08226","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02324","vol_a":"2994218.9883472","vol_b":"67,298.30","curr_a":"BUY","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"1,650,040","lq":"0","p_rate":5,"high":"0.02326","low":"0.02163","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.08155","vol_a":"801481.52047506","vol_b":"65,653.53","curr_a":"ALN","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09402","low":"0.07452","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5853","vol_a":"112929.35482627","vol_b":"65,604.21","curr_a":"NULS","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"57,411,461","lq":"0","p_rate":4,"high":"0.5984","low":"0.5708","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030156","vol_a":"2169193.725569","vol_b":"65,323.92","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"28,225,008","lq":"0","p_rate":6,"high":"0.031308","low":"0.029132","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003275","vol_a":"182200702.12519","vol_b":"64,851.32","curr_a":"RATING","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"700,991","lq":"0","p_rate":7,"high":"0.0004377","low":"0.0003164","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.090818","vol_a":"689494.78320343","vol_b":"64,687.94","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0977","low":"0.090365","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2560","vol_a":"250226.47116399","vol_b":"63,612.18","curr_a":"AST","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"38,400,000","lq":"0","p_rate":4,"high":"0.2666","low":"0.2451","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"136.86","vol_a":"458.22297317","vol_b":"63,609.04","curr_a":"MLN","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"184,535,865","lq":"0","p_rate":2,"high":"143.1","low":"134.48","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9331","vol_a":"65976.68848353","vol_b":"62,994.34","curr_a":"HMT","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9723","low":"0.9323","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6817","vol_a":"92836.68778613","vol_b":"62,870.41","curr_a":"PRQ","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"71,296,325","lq":"0","p_rate":4,"high":"0.6902","low":"0.663","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004210","vol_a":"14417249.576793","vol_b":"62,435.84","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"8,420,000","lq":"0","p_rate":6,"high":"0.004772","low":"0.00411","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.8747","vol_a":"10765.76252978","vol_b":"62,323.27","curr_a":"KAVA","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"343,812,035","lq":"0","p_rate":4,"high":"5.9229","low":"5.6549","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08795","vol_a":"691632.5643214","vol_b":"62,242.89","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09367","low":"0.08731","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00589","vol_a":"10417609.701838","vol_b":"61,551.72","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"31,663","lq":"0","p_rate":5,"high":"0.00619","low":"0.00571","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2586","vol_a":"26837.019381011","vol_b":"61,109.37","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"564,650,000","lq":"0","p_rate":4,"high":"2.3196","low":"2.2222","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003060","vol_a":"201530878.22575","vol_b":"61,061.28","curr_a":"FTI","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"872,100","lq":"0","p_rate":7,"high":"0.000325","low":"0.0002921","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0647051","vol_a":"971651.04515905","vol_b":"60,861.18","curr_a":"KABY","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0656525","low":"0.060606","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4234","vol_a":"142106.11777914","vol_b":"60,830.67","curr_a":"UTK","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"190,530,000","lq":"0","p_rate":4,"high":"0.4483","low":"0.4184","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10540","vol_a":"582501.05128581","vol_b":"60,714.64","curr_a":"DPR","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"22,450,200","lq":"0","p_rate":5,"high":"0.11","low":"0.10027","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06932","vol_a":"837255.36833871","vol_b":"60,268.64","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"4,902,433","lq":"0","p_rate":5,"high":"0.077","low":"0.06886","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6400","vol_a":"92859.331008265","vol_b":"60,136.57","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"4,678,377","lq":"0","p_rate":4,"high":"0.676","low":"0.6274","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2601","vol_a":"230263.29516285","vol_b":"60,050.46","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2627","low":"0.26","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.9482","vol_a":"31324.70662052","vol_b":"59,881.10","curr_a":"GEL","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0804","low":"1.82","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3244","vol_a":"187903.9052958","vol_b":"59,829.89","curr_a":"GDT","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"6,488,000","lq":"0","p_rate":4,"high":"0.3295","low":"0.306","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.118","vol_a":"8312.51227366","vol_b":"59,700.55","curr_a":"OCC","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.658","low":"7.09","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.34452","vol_a":"164270.8829796","vol_b":"59,368.37","curr_a":"HID","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43","low":"0.33675","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1187","vol_a":"505571.36409158","vol_b":"59,274.65","curr_a":"MRCH","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1211","low":"0.1118","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7225","vol_a":"81745.73653522","vol_b":"59,087.69","curr_a":"BYN","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"6,314,148","lq":"0","p_rate":4,"high":"0.7631","low":"0.7062","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0013766","vol_a":"39424969.360489","vol_b":"58,836.30","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"729,036","lq":"0","p_rate":7,"high":"0.0018789","low":"0.001368","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0009900","vol_a":"58325001.746514","vol_b":"58,560.77","curr_a":"LION","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"4,950,000","lq":"0","p_rate":7,"high":"0.0010828","low":"0.0009499","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2545","vol_a":"25796.78580564","vol_b":"57,743.84","curr_a":"BCD","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"420,448,239","lq":"0","p_rate":4,"high":"2.2716","low":"2.208","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.90891","vol_a":"64757.40043373","vol_b":"57,680.29","curr_a":"SNK","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.94424","low":"0.81333","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04844","vol_a":"1193530.3822856","vol_b":"57,599.99","curr_a":"EVA","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05291","low":"0.04365","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4036","vol_a":"139440.46667283","vol_b":"57,458.41","curr_a":"XED","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"25,978,924","lq":"0","p_rate":4,"high":"0.4334","low":"0.3971","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31490","vol_a":"183262.39636739","vol_b":"56,958.65","curr_a":"AERGO","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"83,139,863","lq":"0","p_rate":5,"high":"0.32199","low":"0.30167","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.38668","vol_a":"146228.36907092","vol_b":"56,836.92","curr_a":"DNXC","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42134","low":"0.34999","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.087","vol_a":"27550.92856563","vol_b":"56,690.62","curr_a":"DFA","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"40,761,719","lq":"0","p_rate":3,"high":"2.115","low":"2.02","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000976","vol_a":"5862021093808.9","vol_b":"55,988.52","curr_a":"100X","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000098","low":"0.00000000934","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4365","vol_a":"126378.98239317","vol_b":"55,933.91","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"384,120","lq":"0","p_rate":4,"high":"0.4548","low":"0.4342","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2190","vol_a":"254102.5213624","vol_b":"55,863.91","curr_a":"HNS","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"75,695,804","lq":"0","p_rate":4,"high":"0.229","low":"0.218","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.262","vol_a":"44421.91555803","vol_b":"55,799.05","curr_a":"PERI","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"1,606,894","lq":"0","p_rate":3,"high":"1.279","low":"1.179","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"410.42","vol_a":"134.9608757672","vol_b":"55,569.39","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"65,565,826","lq":"0","p_rate":2,"high":"425.13","low":"405.47","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.1027","vol_a":"26152.965698801","vol_b":"55,485.14","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"210,368,931","lq":"0","p_rate":4,"high":"2.1915","low":"2.0809","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01129","vol_a":"4976920.1868223","vol_b":"55,217.44","curr_a":"UNN","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01294","low":"0.01027","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00858","vol_a":"6297200.3793468","vol_b":"55,204.14","curr_a":"COOK","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"3,901,312","lq":"0","p_rate":5,"high":"0.00921","low":"0.00827","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5847","vol_a":"93797.36633921","vol_b":"55,048.14","curr_a":"YAM","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"7,337,013","lq":"0","p_rate":4,"high":"0.614","low":"0.5538","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02470","vol_a":"2149087.6356969","vol_b":"55,036.31","curr_a":"PST","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"1,301,506","lq":"0","p_rate":5,"high":"0.03189","low":"0.02273","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"160.34","vol_a":"349.0182912019","vol_b":"54,944.91","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"75,414,336","lq":"0","p_rate":2,"high":"169.88","low":"145.67","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.200","vol_a":"4083.6757887306","vol_b":"54,764.49","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"36,536,596","lq":"0","p_rate":3,"high":"14.158","low":"12.873","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006243","vol_a":"87281576.33527","vol_b":"54,581.63","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000643","low":"0.0006044","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7009","vol_a":"76830.321301745","vol_b":"54,029.16","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"244,202,431","lq":"0","p_rate":4,"high":"0.7179","low":"0.6934","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7759","vol_a":"69812.247683088","vol_b":"53,775.99","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"285,417,410","lq":"0","p_rate":4,"high":"0.7798","low":"0.7511","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.681","vol_a":"1050.50499823","vol_b":"53,737.80","curr_a":"TRB","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"80,275,517","lq":"0","p_rate":3,"high":"52.767","low":"50.68","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.7330","vol_a":"2628.803728","vol_b":"53,650.76","curr_a":"DYDX","curr_b":"USD","rate_percent":"1.47","trend":"up","marketcap":"1,098,714,891","lq":"0","p_rate":4,"high":"20.77","low":"19.0136","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"174.14","vol_a":"331.4691283999","vol_b":"53,141.36","curr_a":"BANK","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"181.39","low":"145.3","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0691","vol_a":"793571.72909646","vol_b":"53,138.95","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"386,960","lq":"0","p_rate":4,"high":"0.0708","low":"0.0586","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1177.75","vol_a":"44.64565385","vol_b":"52,724.19","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"30,314,107","lq":"0","p_rate":2,"high":"1238.98","low":"1155.17","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0469","vol_a":"49519.80285344","vol_b":"51,996.57","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"26,756,147","lq":"0","p_rate":4,"high":"1.0734","low":"1.0325","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.465043","vol_a":"113540.47024152","vol_b":"51,666.33","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.483236","low":"0.440018","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30571","vol_a":"169962.27040372","vol_b":"51,531.26","curr_a":"IDEX","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"159,680,023","lq":"0","p_rate":5,"high":"0.31443","low":"0.29969","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001917","vol_a":"26449795768.897","vol_b":"51,476.77","curr_a":"FREE","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"19,053,044","lq":"0","p_rate":9,"high":"0.000002012","low":"0.000001883","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001462","vol_a":"351666749.57814","vol_b":"51,444.95","curr_a":"GARD","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"1,462,000","lq":"0","p_rate":7,"high":"0.000159","low":"0.0001384","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006570","vol_a":"7785742.8857133","vol_b":"51,380.33","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006875","low":"0.006178","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6949","vol_a":"76068.573443185","vol_b":"50,784.20","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"48,643,000","lq":"0","p_rate":4,"high":"0.7028","low":"0.65","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2030","vol_a":"244997.21029867","vol_b":"50,745.62","curr_a":"GS","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"2,442,291","lq":"0","p_rate":4,"high":"0.23","low":"0.1928","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07212","vol_a":"697279.65390927","vol_b":"50,686.91","curr_a":"MED","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"213,935,621","lq":"0","p_rate":5,"high":"0.07309","low":"0.07043","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.4837","vol_a":"10893.43283575","vol_b":"49,907.15","curr_a":"SNY","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"25,220,813","lq":"0","p_rate":4,"high":"4.7888","low":"4.4675","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08075","vol_a":"613117.99141638","vol_b":"49,075.84","curr_a":"JST","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"115,779,115","lq":"0","p_rate":5,"high":"0.08134955","low":"0.07853","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.228","vol_a":"3995.62824486","vol_b":"49,023.20","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.411","low":"12.04","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.00","vol_a":"2212.628343925","vol_b":"48,907.80","curr_a":"BAL","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"152,764,282","lq":"0","p_rate":2,"high":"22.819","low":"21.631","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1501","vol_a":"321147.19528253","vol_b":"48,694.94","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"33,238,442","lq":"0","p_rate":4,"high":"0.158","low":"0.1491","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2094","vol_a":"223311.41877743","vol_b":"48,631.22","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2285","low":"0.2","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5458","vol_a":"96602.009237166","vol_b":"48,614.64","curr_a":"TAI","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5997","low":"0.463","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011773","vol_a":"4108315.7043993","vol_b":"48,568.55","curr_a":"CRE","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"117,730,000","lq":"0","p_rate":6,"high":"0.012321","low":"0.011575","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3956.19","vol_a":"12.2708213614","vol_b":"48,085.89","curr_a":"YFII","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"152,693,109","lq":"0","p_rate":2,"high":"4003.84","low":"3872.44","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001288","vol_a":"36151913.37417","vol_b":"48,043.86","curr_a":"VRT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"28,335,976","lq":"0","p_rate":6,"high":"0.001495","low":"0.001237","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"313.74","vol_a":"151.7556","vol_b":"48,028.81","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.71","trend":"down","marketcap":"1,888,368,117","lq":"0","p_rate":2,"high":"327.23","low":"309.34","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7553","vol_a":"63679.2602","vol_b":"47,938.76","curr_a":"SAND","curr_b":"USD","rate_percent":"-2.47","trend":"down","marketcap":"673,913,494","lq":"0","p_rate":4,"high":"0.7782","low":"0.741","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4781","vol_a":"99347.75727227","vol_b":"47,326.97","curr_a":"CVC","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"320,327,000","lq":"0","p_rate":4,"high":"0.484","low":"0.4656","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05095","vol_a":"937039.18485471","vol_b":"47,282.17","curr_a":"MITH","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"42,606,046","lq":"0","p_rate":5,"high":"0.0519","low":"0.04956","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.043781","vol_a":"1070537.0075149","vol_b":"47,231.11","curr_a":"OLT","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"14,621,239","lq":"0","p_rate":6,"high":"0.047423","low":"0.041454","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.4777","vol_a":"13738.03632498","vol_b":"46,907.55","curr_a":"EDEN","curr_b":"USD","rate_percent":"-2.54","trend":"down","marketcap":"269,719,735","lq":"0","p_rate":4,"high":"3.5712","low":"3.292","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0793","vol_a":"11399.8598824","vol_b":"46,744.31","curr_a":"RLC","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"326,632,786","lq":"0","p_rate":4,"high":"4.2529","low":"4","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001749","vol_a":"28470883.065187","vol_b":"46,522.27","curr_a":"NAX","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"3,685,468","lq":"0","p_rate":6,"high":"0.00185","low":"0.001532","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.98","vol_a":"2203.123950485","vol_b":"46,264.19","curr_a":"WING","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"31,942,763","lq":"0","p_rate":2,"high":"21.46","low":"20.57","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0795","vol_a":"575839.05287605","vol_b":"45,845.31","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"687,675","lq":"0","p_rate":4,"high":"0.0827","low":"0.0775","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0099428","vol_a":"4569266.561165","vol_b":"45,647.77","curr_a":"VTHO","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"411,421,803","lq":"0","p_rate":7,"high":"0.0104116","low":"0.0095306","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1707","vol_a":"268219.17449885","vol_b":"45,246.61","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"49,984,919","lq":"0","p_rate":4,"high":"0.1748","low":"0.1655","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000027904","vol_a":"1612880819.8234","vol_b":"44,932.62","curr_a":"SHIB","curr_b":"USD","rate_percent":"-1.00","trend":"down","marketcap":"16,456,607,232","lq":"0","p_rate":9,"high":"0.000028508","low":"0.000027317","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01557","vol_a":"2868588.0674427","vol_b":"44,918.98","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"883,129","lq":"0","p_rate":5,"high":"0.01646","low":"0.01544","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19243","vol_a":"234970.30295138","vol_b":"44,911.64","curr_a":"FIO","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"46,319,398","lq":"0","p_rate":5,"high":"0.19548","low":"0.18841","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"270.63","vol_a":"164.64205903","vol_b":"44,715.97","curr_a":"XOR","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"93,576,818","lq":"0","p_rate":2,"high":"291.98","low":"260","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06903","vol_a":"646444.4200674","vol_b":"44,471.13","curr_a":"XIL","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07643","low":"0.063","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11893","vol_a":"379211.14836623","vol_b":"44,346.38","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"113,500,868","lq":"0","p_rate":5,"high":"0.12139","low":"0.11392","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"35.728","vol_a":"1245.79416335","vol_b":"44,269.27","curr_a":"RGT","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"312,795,639","lq":"0","p_rate":3,"high":"38.127","low":"33.341","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01346","vol_a":"3462098.222081","vol_b":"44,260.38","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01151","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.14750","vol_a":"309759.95435188","vol_b":"44,221.28","curr_a":"BDP","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"3,529,476","lq":"0","p_rate":5,"high":"0.14801","low":"0.13304","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6316","vol_a":"70112.733192085","vol_b":"43,876.83","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"28,853,256","lq":"0","p_rate":4,"high":"0.6398","low":"0.6119","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05237","vol_a":"834698.27923582","vol_b":"43,802.54","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"23,530,739","lq":"0","p_rate":5,"high":"0.05456","low":"0.05102","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.917","vol_a":"6274.980661575","vol_b":"43,799.76","curr_a":"VSP","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"34,285,903","lq":"0","p_rate":3,"high":"7.34","low":"6.747","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.7409","vol_a":"11674.35567487","vol_b":"43,404.10","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"482,203,671","lq":"0","p_rate":4,"high":"3.8069","low":"3.5952","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.2744","vol_a":"19061.72603319","vol_b":"43,379.18","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3888","low":"2.2502","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.3670","vol_a":"32047.5241097","vol_b":"43,330.35","curr_a":"FX","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"563,780,698","lq":"0","p_rate":4,"high":"1.4358","low":"1.2835","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01076","vol_a":"4177353.9976194","vol_b":"43,236.42","curr_a":"LIME","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01081","low":"0.01001","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.840","vol_a":"23165.119488124","vol_b":"42,550.82","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"10,800,800","lq":"0","p_rate":3,"high":"1.879","low":"1.813","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000685","vol_a":"61487060.883731","vol_b":"42,511.71","curr_a":"DX","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"17,125,000","lq":"0","p_rate":6,"high":"0.000714","low":"0.00067","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1512","vol_a":"277735.43045022","vol_b":"42,445.15","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"46,309,118","lq":"0","p_rate":4,"high":"0.158","low":"0.1498","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3781","vol_a":"111865.15025628","vol_b":"42,416.56","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3833","low":"0.3751","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03936","vol_a":"1053360.4100902","vol_b":"41,932.08","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"8,452,166","lq":"0","p_rate":5,"high":"0.04031","low":"0.03927","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001620","vol_a":"25411584.793013","vol_b":"41,742.34","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"4,212,000","lq":"0","p_rate":6,"high":"0.001693","low":"0.001597","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.83","vol_a":"1884.57589486","vol_b":"41,702.88","curr_a":"SUP","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"1,168,334","lq":"0","p_rate":2,"high":"24.21","low":"21.03","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.7982","vol_a":"14510.196751578","vol_b":"41,689.21","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"3.1818","low":"2.7692","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06342","vol_a":"643283.73546611","vol_b":"41,190.43","curr_a":"APN","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"5,929,770","lq":"0","p_rate":5,"high":"0.06914","low":"0.06093","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.1250","vol_a":"37657.079587401","vol_b":"41,174.06","curr_a":"PKF","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"36,022,330","lq":"0","p_rate":4,"high":"1.1835","low":"1.0422","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1313","vol_a":"306528.08139305","vol_b":"41,153.69","curr_a":"BLES","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1427","low":"0.1266","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"67.87","vol_a":"613.55214104","vol_b":"40,926.44","curr_a":"TORN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"19,580,156","lq":"0","p_rate":2,"high":"68.49","low":"65.38","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004272","vol_a":"95508138.082264","vol_b":"40,707.37","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"1,059,819","lq":"0","p_rate":7,"high":"0.0004465","low":"0.000415","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1345","vol_a":"299930.89968473","vol_b":"40,652.95","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.14","low":"0.133","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"30.902","vol_a":"1383.549708","vol_b":"40,065.39","curr_a":"LINK","curr_b":"USD","rate_percent":"5.49","trend":"up","marketcap":"14,199,764,207","lq":"0","p_rate":3,"high":"30.902","low":"28.198","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.5051","vol_a":"81820.80872738","vol_b":"40,052.23","curr_a":"PHTR","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.507","low":"0.4816","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.23439","vol_a":"172709.30916362","vol_b":"39,807.62","curr_a":"FOREX","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24781","low":"0.22287","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"16.731","vol_a":"2400.76049844","vol_b":"39,506.97","curr_a":"SWOP","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17.046","low":"15.728","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.068","vol_a":"12406.614780565","vol_b":"39,331.26","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.273","low":"3.03","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"60484.30","vol_a":"0.647914695","vol_b":"39,226.48","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"1,527,168,091","lq":"0","p_rate":2,"high":"63640.89","low":"59092.66","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02905","vol_a":"1342725.1218926","vol_b":"39,137.08","curr_a":"TPT","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"100,700,587","lq":"0","p_rate":5,"high":"0.02964","low":"0.02851","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004810","vol_a":"7970785.6351501","vol_b":"39,043.46","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"4,716,205","lq":"0","p_rate":6,"high":"0.005085","low":"0.004604","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04782","vol_a":"836045.32966433","vol_b":"38,646.00","curr_a":"MDT","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"19,120,759","lq":"0","p_rate":5,"high":"0.04837","low":"0.04503","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.551","vol_a":"3604.73873203","vol_b":"38,532.18","curr_a":"RAY","curr_b":"USD","rate_percent":"-4.29","trend":"down","marketcap":"118,950,170","lq":"0","p_rate":3,"high":"11.043","low":"10.376","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.9181","vol_a":"9670.86009636","vol_b":"38,479.49","curr_a":"1INCH","curr_b":"USD","rate_percent":"-5.69","trend":"down","marketcap":"706,676,830","lq":"0","p_rate":4,"high":"4.1748","low":"3.8281","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6447","vol_a":"58516.91217919","vol_b":"38,285.00","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6865","low":"0.638","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01318","vol_a":"2876042.5401523","vol_b":"38,164.96","curr_a":"MFT","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01357","low":"0.013","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.08398","vol_a":"35171.50657479","vol_b":"38,149.11","curr_a":"ATA","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"186,717,723","lq":"0","p_rate":5,"high":"1.11689","low":"1.06426","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.514337","vol_a":"70905.03081334","vol_b":"38,099.75","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.568733","low":"0.509611","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3581","vol_a":"105621.72237363","vol_b":"37,944.97","curr_a":"OIN","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"6,087,700","lq":"0","p_rate":4,"high":"0.3763","low":"0.3321","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001367","vol_a":"2739821347.2041","vol_b":"37,913.76","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"7,886,156","lq":"0","p_rate":8,"high":"0.0000142","low":"0.00001354","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.3043","vol_a":"120262.96409212","vol_b":"37,735.69","curr_a":"APYS","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"5,535,532","lq":"0","p_rate":4,"high":"0.3307","low":"0.3006","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009262","vol_a":"4012095.2063675","vol_b":"37,713.90","curr_a":"OLY","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"18,524","lq":"0","p_rate":6,"high":"0.009643","low":"0.0092","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.20436","vol_a":"172317.43161152","vol_b":"37,703.05","curr_a":"FAR","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24397","low":"0.2","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.030","vol_a":"7590.73772767","vol_b":"37,688.03","curr_a":"ONS","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.401","low":"4.616","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005452","vol_a":"6924424.4714084","vol_b":"37,670.16","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"7,142,665","lq":"0","p_rate":6,"high":"0.005793","low":"0.005286","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.1964","vol_a":"11472.6566","vol_b":"37,643.28","curr_a":"AGLD","curr_b":"USD","rate_percent":"-6.22","trend":"down","marketcap":"212,177,035","lq":"0","p_rate":4,"high":"3.4142","low":"3.1773","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.8155","vol_a":"13332.30647483","vol_b":"37,626.29","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0142","low":"2.7255","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3503","vol_a":"104430.29185567","vol_b":"37,620.16","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"16,954,864","lq":"0","p_rate":4,"high":"0.3882","low":"0.35","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0046695","vol_a":"7992404.0954286","vol_b":"37,598.79","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"12,607,650","lq":"0","p_rate":7,"high":"0.0050369","low":"0.0045001","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.4642","vol_a":"11021.099688175","vol_b":"37,597.84","curr_a":"LEO","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"3,267,594,975","lq":"0","p_rate":4,"high":"3.4736","low":"3.3245","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"29.31","vol_a":"1380.589056985","vol_b":"37,575.32","curr_a":"NSBT","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"63,342,524","lq":"0","p_rate":2,"high":"30.06","low":"25.11","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0858","vol_a":"435116.16027474","vol_b":"37,521.63","curr_a":"BXH","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"4,832,236","lq":"0","p_rate":4,"high":"0.0894","low":"0.0839","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.48673","vol_a":"74832.24649062","vol_b":"37,449.60","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"1,928,448","lq":"0","p_rate":5,"high":"0.50889","low":"0.48564","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03986","vol_a":"957454.13028471","vol_b":"37,345.77","curr_a":"BLY","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04052","low":"0.03681","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.8372","vol_a":"20563.3905772","vol_b":"37,259.50","curr_a":"GHST","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"67,918,620","lq":"0","p_rate":4,"high":"1.8489","low":"1.78","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.021826","vol_a":"1738893.3918247","vol_b":"37,257.55","curr_a":"MOBI","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"11,242,199","lq":"0","p_rate":6,"high":"0.023181","low":"0.020433","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15940","vol_a":"232124.61700487","vol_b":"37,137.85","curr_a":"ALD","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17675","low":"0.14681","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.110","vol_a":"17797.65403805","vol_b":"37,023.66","curr_a":"LON","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"42,591,328","lq":"0","p_rate":3,"high":"2.114","low":"2.035","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"170.80","vol_a":"216.401049075","vol_b":"36,975.24","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"98,523,589","lq":"0","p_rate":2,"high":"175.81","low":"168.41","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3009","vol_a":"16050.178015","vol_b":"36,862.89","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.58","trend":"down","marketcap":"201,413,826","lq":"0","p_rate":4,"high":"2.348","low":"2.2652","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.009","vol_a":"36586.09259947","vol_b":"36,804.34","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"26,270,981","lq":"0","p_rate":3,"high":"1.019","low":"0.994","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012651","vol_a":"2919070.2265619","vol_b":"36,778.62","curr_a":"KPAD","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"66,927","lq":"0","p_rate":6,"high":"0.013582","low":"0.012101","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.07115","vol_a":"531539.13090384","vol_b":"36,777.92","curr_a":"BACON","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07554","low":"0.065","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.65367","vol_a":"56621.58106117","vol_b":"36,757.61","curr_a":"SLRS","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.6582","low":"0.635","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0067798","vol_a":"5481261.8686921","vol_b":"36,640.28","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.009","low":"0.006172","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006490","vol_a":"5635013.4374675","vol_b":"36,628.87","curr_a":"MTN","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"1,200,650","lq":"0","p_rate":6,"high":"0.007","low":"0.006282","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003154","vol_a":"1148098309.6562","vol_b":"36,549.27","curr_a":"HSC","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"405,728","lq":"0","p_rate":8,"high":"0.00003322","low":"0.00003108","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1559","vol_a":"228964.91770398","vol_b":"36,407.93","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1712","low":"0.1525","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008510","vol_a":"42018679.051592","vol_b":"36,400.55","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"449,777","lq":"0","p_rate":7,"high":"0.0008909","low":"0.0008335","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.205","vol_a":"16306.88904392","vol_b":"36,367.57","curr_a":"KINE","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"28,995,750","lq":"0","p_rate":3,"high":"2.311","low":"2.147","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"84.27","vol_a":"432.4305315965","vol_b":"36,289.02","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"31,842,285","lq":"0","p_rate":2,"high":"94.37","low":"78.84","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"610.84","vol_a":"57.462522175","vol_b":"36,095.98","curr_a":"SFI","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"55,773,113","lq":"0","p_rate":2,"high":"643.42","low":"597.7","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010028","vol_a":"3601787.9970296","vol_b":"36,091.05","curr_a":"PING","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010918","low":"0.009539","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.119328","vol_a":"296246.65790523","vol_b":"35,908.86","curr_a":"VERA","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.125685","low":"0.118831","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1228","vol_a":"282944.02868201","vol_b":"35,878.16","curr_a":"RAZE","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"7,105,763","lq":"0","p_rate":4,"high":"0.1348","low":"0.1201","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01290","vol_a":"2667433.4902652","vol_b":"35,748.37","curr_a":"BFT","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"9,416,871","lq":"0","p_rate":5,"high":"0.01599","low":"0.012","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.752","vol_a":"19549.353538295","vol_b":"35,557.63","curr_a":"FAST","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.245","low":"1.603","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.13884","vol_a":"247301.74593512","vol_b":"35,549.06","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"1,069,068","lq":"0","p_rate":5,"high":"0.16513","low":"0.13518","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14249","vol_a":"248585.46647569","vol_b":"35,442.63","curr_a":"LAT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"22,514,855","lq":"0","p_rate":5,"high":"0.15084","low":"0.1365","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.303","vol_a":"117822.34476443","vol_b":"35,340.47","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.315","low":"0.291","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002014","vol_a":"17478063.491165","vol_b":"35,173.87","curr_a":"SKM","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"1,422,776","lq":"0","p_rate":6,"high":"0.002102","low":"0.001909","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03032","vol_a":"1154948.1430707","vol_b":"35,145.15","curr_a":"MPH","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03096","low":"0.03013","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1120","vol_a":"315443.62127555","vol_b":"34,919.87","curr_a":"SKT","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"1,120,000","lq":"0","p_rate":4,"high":"0.1182","low":"0.108","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005048","vol_a":"7064395.849987","vol_b":"34,532.32","curr_a":"DDD","curr_b":"USDT","rate_percent":"11.36","trend":"up","marketcap":"2,221,408","lq":"0","p_rate":6,"high":"0.005267","low":"0.004487","rate_percent_utc0":"11.36","rate_percent_utc8":"11.36","rate_percent_str":"11.36%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5535","vol_a":"62152.47704361","vol_b":"34,489.70","curr_a":"ADX","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"69,366,389","lq":"0","p_rate":4,"high":"0.5711","low":"0.5442","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.846","vol_a":"8906.69514456","vol_b":"34,435.33","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.014","low":"3.805","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02077","vol_a":"1638590.4619453","vol_b":"34,427.41","curr_a":"LRN","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"2,359,533","lq":"0","p_rate":5,"high":"0.02299","low":"0.0197","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"61.15","vol_a":"571.38343748","vol_b":"34,287.22","curr_a":"JFI","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"61.92","low":"58.17","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.673","vol_a":"5177.2595822334","vol_b":"34,153.21","curr_a":"FXS","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"48,328,829","lq":"0","p_rate":3,"high":"6.816","low":"6.401","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"22.85","vol_a":"1469.703117275","vol_b":"34,122.47","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"1,002,315","lq":"0","p_rate":2,"high":"24.24","low":"22.56","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.11765","vol_a":"288646.04165145","vol_b":"33,989.79","curr_a":"PNL","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12592","low":"0.10949","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009240","vol_a":"366589097.05165","vol_b":"33,876.95","curr_a":"HIT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"5,677,056","lq":"0","p_rate":8,"high":"0.000095","low":"0.00008995","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0604","vol_a":"553492.23103076","vol_b":"33,871.43","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"226,500","lq":"0","p_rate":4,"high":"0.0655","low":"0.059","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.247","vol_a":"28046.029425075","vol_b":"33,751.91","curr_a":"MIS","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.286","low":"1.152","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"137.162","vol_a":"259.77030256","vol_b":"33,565.75","curr_a":"URUS","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"145.133","low":"118.04","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0854","vol_a":"389215.02680368","vol_b":"33,554.34","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0881","low":"0.081","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2124","vol_a":"159471.93442073","vol_b":"33,554.03","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"1,128,909","lq":"0","p_rate":4,"high":"0.229","low":"0.2041","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03878","vol_a":"883082.73402179","vol_b":"33,516.87","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03901","low":"0.03691","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.020905","vol_a":"1527770.3456322","vol_b":"33,156.12","curr_a":"IDV","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"4,394,696","lq":"0","p_rate":6,"high":"0.022715","low":"0.020422","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6444","vol_a":"20171.57605624","vol_b":"33,053.84","curr_a":"KNC","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"337,186,200","lq":"0","p_rate":4,"high":"1.6793","low":"1.6033","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0761","vol_a":"436542.78360424","vol_b":"32,938.29","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"1,946,876","lq":"0","p_rate":4,"high":"0.0781","low":"0.0737","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0850","vol_a":"365965.05958275","vol_b":"32,898.12","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"10,200","lq":"0","p_rate":4,"high":"0.0931","low":"0.083","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02386","vol_a":"1385716.0033525","vol_b":"32,834.70","curr_a":"ORAO","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"11,035,250","lq":"0","p_rate":5,"high":"0.02561","low":"0.02242","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09593","vol_a":"335332.96987106","vol_b":"32,791.19","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1","low":"0.09286","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19053","vol_a":"171671.42080024","vol_b":"32,733.61","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"969,754","lq":"0","p_rate":5,"high":"0.1953","low":"0.18345","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1182","vol_a":"275569.75372399","vol_b":"32,568.07","curr_a":"UDO","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1246","low":"0.1091","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05139","vol_a":"622477.73572248","vol_b":"32,533.64","curr_a":"ARNX","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"1,027,800","lq":"0","p_rate":5,"high":"0.05393","low":"0.0492","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.11312","vol_a":"284791.00486933","vol_b":"32,483.27","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12072","low":"0.11176","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"22.95","vol_a":"1412.0903491","vol_b":"32,296.49","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"29,568,688","lq":"0","p_rate":2,"high":"23.24","low":"22.62","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1291","vol_a":"247812.02579815","vol_b":"32,284.50","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1319","low":"0.1286","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2126","vol_a":"153022.15185002","vol_b":"32,270.81","curr_a":"DF","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"24,400,730","lq":"0","p_rate":4,"high":"0.2181","low":"0.2085","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.477","vol_a":"21656.845665135","vol_b":"32,247.47","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"381,766,299","lq":"0","p_rate":3,"high":"1.5199","low":"1.462","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"3.1918","vol_a":"10104.839486783","vol_b":"32,179.64","curr_a":"BASE","curr_b":"USDT","rate_percent":"14.49","trend":"up","marketcap":"13,208,320","lq":"0","p_rate":4,"high":"4.4917","low":"2.6339","rate_percent_utc0":"14.49","rate_percent_utc8":"14.49","rate_percent_str":"14.49%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003426","vol_a":"8643832.7064063","vol_b":"32,053.31","curr_a":"WEX","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0044","low":"0.003113","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"17000.03","vol_a":"1.6029404872","vol_b":"31,675.27","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"261,685,915,798","lq":"0","p_rate":2,"high":"30972.22","low":"14566.18","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.2584","vol_a":"6157.099607875","vol_b":"31,655.34","curr_a":"MET","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"53,692,602","lq":"0","p_rate":4,"high":"5.4292","low":"4.8551","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.63946","vol_a":"48840.075693205","vol_b":"31,350.03","curr_a":"HC","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"27,770,753","lq":"0","p_rate":5,"high":"0.655","low":"0.63001","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2442","vol_a":"127375.73473487","vol_b":"31,251.67","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2574","low":"0.2429","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05431","vol_a":"584195.13912596","vol_b":"31,209.53","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"3,979,022","lq":"0","p_rate":5,"high":"0.0562","low":"0.05006","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11189","vol_a":"296635.58303373","vol_b":"31,076.22","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"3,210,768","lq":"0","p_rate":5,"high":"0.11314","low":"0.09967","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01306","vol_a":"2374456.3001497","vol_b":"31,036.19","curr_a":"NEST","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"22,838,864","lq":"0","p_rate":5,"high":"0.01363","low":"0.01272","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9411.48","vol_a":"3.3050248","vol_b":"30,980.51","curr_a":"CORE","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"94,114,800","lq":"0","p_rate":2,"high":"9527.45","low":"9230.94","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2961","vol_a":"104608.52185694","vol_b":"30,970.76","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"36,105,525","lq":"0","p_rate":4,"high":"0.3027","low":"0.2916","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.3771","vol_a":"82088.75091213","vol_b":"30,931.45","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4006","low":"0.3677","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1229","vol_a":"245730.61425405","vol_b":"30,773.44","curr_a":"STC","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1439","low":"0.1132","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06381","vol_a":"476589.13189371","vol_b":"30,683.34","curr_a":"PERA","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"562,326","lq":"0","p_rate":5,"high":"0.06864","low":"0.06089","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2713","vol_a":"110659.23283289","vol_b":"30,682.60","curr_a":"FXF","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"19,481,536","lq":"0","p_rate":4,"high":"0.2939","low":"0.267","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9994","vol_a":"30702.551386","vol_b":"30,678.51","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.11","trend":"down","marketcap":"7,346,357,888","lq":"0","p_rate":4,"high":"1.0012","low":"0.9978","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1553","vol_a":"199022.07741364","vol_b":"30,247.27","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1569","low":"0.1453","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010254","vol_a":"2955281.7183725","vol_b":"30,211.10","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"78,068,677","lq":"0","p_rate":6,"high":"0.010399","low":"0.010041","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.050","vol_a":"1992.31955196","vol_b":"30,067.71","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"1,428,215","lq":"0","p_rate":3,"high":"15.233","low":"15.034","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"18.579","vol_a":"1602.57477902","vol_b":"30,037.52","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"15,145,708","lq":"0","p_rate":3,"high":"19.184","low":"18.4","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004759","vol_a":"6801033.783105","vol_b":"30,033.71","curr_a":"RED","curr_b":"USDT","rate_percent":"15.79","trend":"up","marketcap":"618,670","lq":"0","p_rate":6,"high":"0.005","low":"0.004108","rate_percent_utc0":"15.79","rate_percent_utc8":"15.79","rate_percent_str":"15.79%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7858","vol_a":"38246.44987797","vol_b":"29,893.43","curr_a":"MDA","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"15,424,380","lq":"0","p_rate":4,"high":"0.8053","low":"0.7585","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00017128","vol_a":"172092388.85935","vol_b":"29,803.26","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"8,650,496","lq":"0","p_rate":8,"high":"0.00018223","low":"0.0001681","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002516","vol_a":"121206132.7122","vol_b":"29,718.79","curr_a":"KGC","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002676","low":"0.0002285","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"29.782","vol_a":"1015.051330345","vol_b":"29,670.21","curr_a":"ULU","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"30.26","low":"27.944","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3735","vol_a":"77886.432176745","vol_b":"29,649.98","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"655,541","lq":"0","p_rate":4,"high":"0.3928","low":"0.37","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5992","vol_a":"45232.877404905","vol_b":"29,465.74","curr_a":"ORC","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"329,687,632","lq":"0","p_rate":4,"high":"0.9573","low":"0.5139","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.940","vol_a":"2654.64481534","vol_b":"29,384.64","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"55,313,920","lq":"0","p_rate":3,"high":"11.374","low":"10.741","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7068","vol_a":"41449.842752065","vol_b":"29,372.40","curr_a":"DREP","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"1,573,322,664","lq":"0","p_rate":4,"high":"0.7566","low":"0.684","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03389","vol_a":"868358.45477093","vol_b":"29,363.23","curr_a":"AKRO","curr_b":"USD","rate_percent":"2.72","trend":"up","marketcap":"82,199,481","lq":"0","p_rate":5,"high":"0.0347","low":"0.03275","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.24071","vol_a":"119730.07014661","vol_b":"29,283.32","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.275","low":"0.2237","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.6140","vol_a":"17936.81783647","vol_b":"29,276.37","curr_a":"K21","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6805","low":"1.61","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2998","vol_a":"96554.774548495","vol_b":"28,979.88","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3188","low":"0.2702","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0021487","vol_a":"13704992.508006","vol_b":"28,953.23","curr_a":"BCN","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"395,504,395","lq":"0","p_rate":7,"high":"0.002241","low":"0.002039","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5298","vol_a":"54340.98974017","vol_b":"28,932.46","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"350,000,578","lq":"0","p_rate":4,"high":"0.53699","low":"0.52481","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8226","vol_a":"34055.76915812","vol_b":"28,843.11","curr_a":"UMX","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"5,593,944","lq":"0","p_rate":4,"high":"0.9143","low":"0.8053","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2090","vol_a":"133239.33862295","vol_b":"28,814.45","curr_a":"FIN","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"647,890","lq":"0","p_rate":4,"high":"0.2339","low":"0.1954","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9998","vol_a":"28271.759854572","vol_b":"28,617.50","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"99,980,000","lq":"0","p_rate":4,"high":"1.0676","low":"0.9614","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2775","vol_a":"104466.61909571","vol_b":"28,579.84","curr_a":"LTO","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"63,562,345","lq":"0","p_rate":4,"high":"0.282","low":"0.2669","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"392.09","vol_a":"71.76000353","vol_b":"28,491.53","curr_a":"VRX","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"440","low":"373.44","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5077","vol_a":"56226.504057076","vol_b":"28,369.96","curr_a":"GOF","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"253,850","lq":"0","p_rate":4,"high":"0.5366","low":"0.4857","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.296474","vol_a":"96230.758761625","vol_b":"28,233.67","curr_a":"ROOM","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"3,703,960","lq":"0","p_rate":6,"high":"0.303966","low":"0.282","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"28180.078198305","vol_b":"28,155.73","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9994","low":"0.9986","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"98.78","vol_a":"285.813036105","vol_b":"28,050.44","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"101.32","low":"94.03","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15471","vol_a":"175866.45476414","vol_b":"27,944.76","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16138","low":"0.1541","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.46558","vol_a":"59547.61885111","vol_b":"27,874.41","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47203","low":"0.46447","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07095","vol_a":"398734.87035669","vol_b":"27,689.38","curr_a":"MINI","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0745","low":"0.06752","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2604","vol_a":"22090.837196405","vol_b":"27,554.30","curr_a":"ATD","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2877","low":"1.2317","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05876","vol_a":"482349.35914067","vol_b":"27,551.90","curr_a":"PAY","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"6,416,613","lq":"0","p_rate":5,"high":"0.05877","low":"0.05507","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"125.533","vol_a":"223.10537894","vol_b":"27,540.86","curr_a":"DCR","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"1,684,106,038","lq":"0","p_rate":3,"high":"125.939","low":"121.294","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0113","vol_a":"26230.97281338","vol_b":"27,445.17","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"17,721,010","lq":"0","p_rate":4,"high":"1.0951","low":"1.0113","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2029","vol_a":"132406.67471549","vol_b":"27,382.69","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.215","low":"0.1998","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.7305","vol_a":"37712.99162455","vol_b":"26,907.37","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7406","low":"0.7052","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09177","vol_a":"292448.89003486","vol_b":"26,709.18","curr_a":"PERL","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"32,357,863","lq":"0","p_rate":5,"high":"0.09447","low":"0.08956","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8041","vol_a":"32982.62849891","vol_b":"26,697.89","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"84,422,331","lq":"0","p_rate":4,"high":"0.82069","low":"0.8007","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001606","vol_a":"16771180.372887","vol_b":"26,592.20","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,058,861","lq":"0","p_rate":6,"high":"0.001631","low":"0.001555","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0861","vol_a":"307217.20337305","vol_b":"26,516.67","curr_a":"STR","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0888","low":"0.0832","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10213","vol_a":"263138.18925896","vol_b":"26,485.84","curr_a":"LKR","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"1,784,457","lq":"0","p_rate":5,"high":"0.10474","low":"0.09791","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"61389.19","vol_a":"0.433858395","vol_b":"26,480.00","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"13,566,581,266","lq":"0","p_rate":2,"high":"63573.24","low":"59684.65","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.321","vol_a":"3113.86580116","vol_b":"26,424.01","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"6,637,022","lq":"0","p_rate":3,"high":"9.169","low":"7.999","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.036279","vol_a":"748809.19023692","vol_b":"26,189.54","curr_a":"TCT","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"17,465,630","lq":"0","p_rate":6,"high":"0.036689","low":"0.033857","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01205","vol_a":"2117260.6483267","vol_b":"26,073.36","curr_a":"BORING","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"5,223,916","lq":"0","p_rate":5,"high":"0.01317","low":"0.01183","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14483","vol_a":"185955.80957458","vol_b":"25,925.83","curr_a":"DATA","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"100,968,630","lq":"0","p_rate":5,"high":"0.1483","low":"0.13507","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022367","vol_a":"11456099.215926","vol_b":"25,843.28","curr_a":"DFND","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024822","low":"0.0021556","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001823","vol_a":"14081729190.012","vol_b":"25,801.21","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001904","low":"0.0000018","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0626","vol_a":"418226.7800362","vol_b":"25,719.69","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"540,922","lq":"0","p_rate":4,"high":"0.0634","low":"0.0591","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5962","vol_a":"42957.620788231","vol_b":"25,601.95","curr_a":"STEEM","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"200,712,125","lq":"0","p_rate":4,"high":"0.6232","low":"0.5706","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017865","vol_a":"1443701.0621015","vol_b":"25,595.70","curr_a":"DPY","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"928,980","lq":"0","p_rate":6,"high":"0.018628","low":"0.017245","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.053","vol_a":"3597.296111895","vol_b":"25,524.72","curr_a":"KFC","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.211","low":"6.779","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.11632","vol_a":"224463.32383939","vol_b":"25,475.07","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12118","low":"0.10621","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.2899","vol_a":"7805.9948","vol_b":"25,157.89","curr_a":"CRV","curr_b":"USD","rate_percent":"5.78","trend":"up","marketcap":"1,403,959,686","lq":"0","p_rate":4,"high":"3.3679","low":"3.0471","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.360","vol_a":"10349.77755533","vol_b":"25,091.35","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.5049","low":"2.345","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"9.989","vol_a":"2429.5389211399","vol_b":"25,038.28","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"140,685,885","lq":"0","p_rate":3,"high":"10.75","low":"9.875","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017177","vol_a":"1435228.2508444","vol_b":"24,864.22","curr_a":"RFR","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"40,671,097","lq":"0","p_rate":6,"high":"0.017936","low":"0.016155","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2155","vol_a":"114384.98536778","vol_b":"24,840.38","curr_a":"SALT","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"17,336,480","lq":"0","p_rate":4,"high":"0.2323","low":"0.207","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006073","vol_a":"4308423.3870066","vol_b":"24,814.10","curr_a":"FEVR","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0062","low":"0.0053","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001920","vol_a":"123212047.77198","vol_b":"24,727.08","curr_a":"RVC","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002096","low":"0.0001895","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"637.67","vol_a":"38.44123078","vol_b":"24,620.18","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"5,667,611","lq":"0","p_rate":2,"high":"652.09","low":"635","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.14411","vol_a":"169724.17617007","vol_b":"24,260.98","curr_a":"CTRC","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14803","low":"0.14146","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03748","vol_a":"637628.6989432","vol_b":"24,242.48","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03922","low":"0.03575","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"35217.82","vol_a":"0.700598","vol_b":"24,186.87","curr_a":"YFI","curr_b":"USD","rate_percent":"1.70","trend":"up","marketcap":"1,290,275,271","lq":"0","p_rate":2,"high":"35631.64","low":"33586.78","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02971","vol_a":"750157.31598947","vol_b":"23,981.84","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"11,413,078","lq":"0","p_rate":5,"high":"0.03634","low":"0.029","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3919.81","vol_a":"6.08353491","vol_b":"23,940.29","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4052.58","low":"3818.09","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.014204","vol_a":"1641015.900399","vol_b":"23,936.57","curr_a":"PI","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0158","low":"0.0142","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.084","vol_a":"4668.98217958","vol_b":"23,870.05","curr_a":"KTN","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"8,616,362","lq":"0","p_rate":3,"high":"5.326","low":"4.948","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01045","vol_a":"2479292.4975554","vol_b":"23,852.39","curr_a":"NOA","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0106","low":"0.00928","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5346","vol_a":"44161.183128941","vol_b":"23,772.47","curr_a":"KEX","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"6,699,652","lq":"0","p_rate":4,"high":"0.584","low":"0.5067","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2475","vol_a":"100726.29074699","vol_b":"23,744.62","curr_a":"ONC","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2488","low":"0.2249","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4842","vol_a":"50239.40397349","vol_b":"23,546.43","curr_a":"CIR","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4972","low":"0.4401","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2083","vol_a":"111980.4233277","vol_b":"23,412.70","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2127","low":"0.2036","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"11.913","vol_a":"2000.322448615","vol_b":"23,396.06","curr_a":"FROG","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.272","low":"11.295","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03903","vol_a":"600485.85711507","vol_b":"23,381.24","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"105,771","lq":"0","p_rate":5,"high":"0.03999","low":"0.03791","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02312","vol_a":"1031317.3111345","vol_b":"23,278.57","curr_a":"BUSY","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02315","low":"0.0219","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"4.956","vol_a":"4593.70037833","vol_b":"23,219.50","curr_a":"CEL","curr_b":"USD","rate_percent":"-1.56","trend":"down","marketcap":"1,899,667,341","lq":"0","p_rate":3,"high":"5.145","low":"4.883","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"315.51","vol_a":"73.7484","vol_b":"23,058.24","curr_a":"AAVE","curr_b":"USD","rate_percent":"-1.37","trend":"down","marketcap":"4,169,313,836","lq":"0","p_rate":2,"high":"321.13","low":"306.62","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002021","vol_a":"11432932.08293","vol_b":"23,033.69","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"2,868,240","lq":"0","p_rate":6,"high":"0.002082","low":"0.001955","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.4028","vol_a":"5300.588079922","vol_b":"22,920.78","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.7461","low":"4.1864","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1461","vol_a":"162217.44731134","vol_b":"22,840.91","curr_a":"ETHA","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1498","low":"0.1293","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003819","vol_a":"59489672.000013","vol_b":"22,787.54","curr_a":"BXC","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"548,027","lq":"0","p_rate":7,"high":"0.0003984","low":"0.0003787","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.73","vol_a":"1185.5830016076","vol_b":"22,673.36","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"9,525,216","lq":"0","p_rate":2,"high":"21.67","low":"17.98","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"12.67","vol_a":"1826.45259396","vol_b":"22,610.36","curr_a":"POOL","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"12.8","low":"12.04","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2325","vol_a":"96950.9778","vol_b":"22,573.31","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"2,247,490","lq":"0","p_rate":4,"high":"0.2358","low":"0.2297","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01421","vol_a":"1553056.5804294","vol_b":"22,559.64","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"13,369,328","lq":"0","p_rate":5,"high":"0.015","low":"0.01377","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"358.35","vol_a":"62.44531697","vol_b":"22,420.53","curr_a":"GNO","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"395,829,827","lq":"0","p_rate":2,"high":"370.24","low":"354.11","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004507","vol_a":"4922872.5264494","vol_b":"22,351.20","curr_a":"OPA","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004781","low":"0.0043","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01092","vol_a":"2048835.2907271","vol_b":"22,334.47","curr_a":"LOON","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"1,078,096","lq":"0","p_rate":5,"high":"0.01139","low":"0.01054","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6162","vol_a":"36402.5059","vol_b":"22,206.68","curr_a":"RDN","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"30,944,908","lq":"0","p_rate":4,"high":"0.6225","low":"0.5969","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0904","vol_a":"237602.37674033","vol_b":"22,110.58","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"2,291,802","lq":"0","p_rate":4,"high":"0.1042","low":"0.0883","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03823","vol_a":"602355.08409157","vol_b":"22,076.21","curr_a":"QLC","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"9,175,200","lq":"0","p_rate":5,"high":"0.03858","low":"0.03578","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003990","vol_a":"5711228.943329","vol_b":"22,071.02","curr_a":"WGRT","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00416","low":"0.003703","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03019","vol_a":"740914.24447526","vol_b":"21,881.03","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"2,192,248","lq":"0","p_rate":5,"high":"0.0329","low":"0.02832","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.8197","vol_a":"11926.777526","vol_b":"21,740.93","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.23","trend":"down","marketcap":"1,518,249,697","lq":"0","p_rate":4,"high":"1.8988","low":"1.78","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"68.0726","vol_a":"318.76977329","vol_b":"21,738.58","curr_a":"BTG","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"1,192,218,343","lq":"0","p_rate":4,"high":"69.9387","low":"67.3188","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"15.366","vol_a":"1294.5844945546","vol_b":"21,627.07","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-11.83","trend":"down","marketcap":"3,032,787","lq":"0","p_rate":3,"high":"18.999","low":"15","rate_percent_utc0":"-11.83","rate_percent_utc8":"-11.83","rate_percent_str":"-11.83%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0004","vol_a":"21505.7615","vol_b":"21,514.91","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0009","low":"1.0001","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.343","vol_a":"1336.703","vol_b":"21,399.48","curr_a":"PERP","curr_b":"USD","rate_percent":"0.24","trend":"up","marketcap":"360,817,894","lq":"0","p_rate":3,"high":"16.543","low":"15.459","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.86609","vol_a":"24543.47452512","vol_b":"21,398.69","curr_a":"TALK","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"21,796,166","lq":"0","p_rate":5,"high":"0.91054","low":"0.85978","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.07868","vol_a":"291268.1283514","vol_b":"21,367.54","curr_a":"MOFI","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07888","low":"0.06988","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2184","vol_a":"96884.15800926","vol_b":"21,366.26","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"1,238,102","lq":"0","p_rate":4,"high":"0.2315","low":"0.2142","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1406","vol_a":"149573.19137171","vol_b":"21,316.20","curr_a":"LEV","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1476","low":"0.1373","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"82.74","vol_a":"253.091861","vol_b":"21,307.94","curr_a":"KTON","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"4,201,703","lq":"0","p_rate":2,"high":"87.2","low":"78.41","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1463","vol_a":"142280.92059","vol_b":"20,949.31","curr_a":"CRT","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1518","low":"0.1439","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3314","vol_a":"62162.80462842","vol_b":"20,585.69","curr_a":"COFIX","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3422","low":"0.3246","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"97.29","vol_a":"210.38987692","vol_b":"20,575.01","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"101.01","low":"95.62","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0537","vol_a":"381631.81512356","vol_b":"20,330.18","curr_a":"A5T","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0564","low":"0.0507","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5414","vol_a":"37697.934966925","vol_b":"20,322.79","curr_a":"GLM","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"541,400,000","lq":"0","p_rate":4,"high":"0.5517","low":"0.5308","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.649","vol_a":"1536.72583968","vol_b":"20,292.86","curr_a":"CORN","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.339","low":"12.754","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08869","vol_a":"226110.98182551","vol_b":"19,797.44","curr_a":"SNT","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"344,160,107","lq":"0","p_rate":5,"high":"0.08936","low":"0.086","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0056816","vol_a":"3428782.5305305","vol_b":"19,754.91","curr_a":"LEMO","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"2,545,357","lq":"0","p_rate":7,"high":"0.0064997","low":"0.0052122","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003970","vol_a":"5133148.2928181","vol_b":"19,683.98","curr_a":"SNET","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"619,335","lq":"0","p_rate":6,"high":"0.004087","low":"0.003584","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03750","vol_a":"525315.33702971","vol_b":"19,680.44","curr_a":"BLACK","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03988","low":"0.03422","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.522","vol_a":"7738.14247605","vol_b":"19,651.65","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"10,494,556","lq":"0","p_rate":3,"high":"2.596","low":"2.461","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01346","vol_a":"1410803.5046858","vol_b":"19,556.78","curr_a":"TON","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"603,381","lq":"0","p_rate":5,"high":"0.01468","low":"0.01306","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04197","vol_a":"403307.6408126","vol_b":"19,525.68","curr_a":"CZZ","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"14,597,838","lq":"0","p_rate":5,"high":"0.06","low":"0.0396","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15415","vol_a":"121926.30665922","vol_b":"19,469.91","curr_a":"GUM","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"404,644","lq":"0","p_rate":5,"high":"0.17976","low":"0.14558","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06099","vol_a":"319509.95422157","vol_b":"19,464.13","curr_a":"QSP","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"37,649,991","lq":"0","p_rate":5,"high":"0.06313","low":"0.0595","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.723","vol_a":"11419.491988733","vol_b":"19,392.34","curr_a":"BCUG","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"1,083,264","lq":"0","p_rate":3,"high":"1.741","low":"1.668","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002172","vol_a":"8706187.3192056","vol_b":"19,232.07","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002255","low":"0.002161","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2932","vol_a":"61933.75073511","vol_b":"18,757.20","curr_a":"XMC","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"5,622,531","lq":"0","p_rate":4,"high":"0.3157","low":"0.2927","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011281","vol_a":"16847592.638462","vol_b":"18,705.11","curr_a":"TNC","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"376,033","lq":"0","p_rate":7,"high":"0.0011865","low":"0.0010646","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.67","vol_a":"423.5802877978","vol_b":"18,464.09","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"208,192,620","lq":"0","p_rate":2,"high":"44.337","low":"43.095","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.012507","vol_a":"1454281.3729155","vol_b":"18,348.06","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012817","low":"0.01226","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021969","vol_a":"825584.21280357","vol_b":"18,260.17","curr_a":"COS","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"66,181,379","lq":"0","p_rate":6,"high":"0.022839","low":"0.021415","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.605","vol_a":"3206.378686845","vol_b":"18,247.12","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.883","low":"5.6","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"155.79","vol_a":"117.4640450186","vol_b":"18,161.34","curr_a":"CREAM","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"96,025,529","lq":"0","p_rate":2,"high":"157.78","low":"151.49","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03534","vol_a":"515041.53021667","vol_b":"18,082.65","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"84,329,490","lq":"0","p_rate":5,"high":"0.0358","low":"0.0348","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14596","vol_a":"123263.57718684","vol_b":"17,814.83","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"34,800,066","lq":"0","p_rate":5,"high":"0.14983","low":"0.14","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.4724","vol_a":"7368.06547182","vol_b":"17,519.37","curr_a":"PROS","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"10,928,218","lq":"0","p_rate":4,"high":"2.5206","low":"2.2804","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.15513","vol_a":"120012.07932543","vol_b":"17,459.33","curr_a":"HPB","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"8,850,620","lq":"0","p_rate":5,"high":"0.15938","low":"0.13799","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01583","vol_a":"1092651.9683195","vol_b":"17,362.69","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"1,108,100","lq":"0","p_rate":5,"high":"0.01618","low":"0.01566","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015111","vol_a":"11182399.4195","vol_b":"17,136.72","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"28,869,040","lq":"0","p_rate":7,"high":"0.0015999","low":"0.0014584","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02610","vol_a":"646439.33120146","vol_b":"16,885.32","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"13,291,042","lq":"0","p_rate":5,"high":"0.02626","low":"0.02599","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.41115","vol_a":"40199.36241326","vol_b":"16,715.11","curr_a":"NFTD","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.44126","low":"0.39499","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01277","vol_a":"1311180.3459867","vol_b":"16,700.36","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0129","low":"0.01247","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1636","vol_a":"100031.37411951","vol_b":"16,521.45","curr_a":"WICC","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"34,356,000","lq":"0","p_rate":4,"high":"0.1793","low":"0.157","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1172","vol_a":"137153.26073486","vol_b":"16,329.04","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"261,372,500","lq":"0","p_rate":4,"high":"0.1216","low":"0.1172","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.022933","vol_a":"707094.64611415","vol_b":"16,177.42","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023425","low":"0.022489","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14137","vol_a":"113622.04760806","vol_b":"16,102.15","curr_a":"PNK","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"31,883,501","lq":"0","p_rate":5,"high":"0.15179","low":"0.137","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02758","vol_a":"594544.41362611","vol_b":"16,090.75","curr_a":"DOS","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"3,641,561","lq":"0","p_rate":5,"high":"0.02841","low":"0.02608","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.42","vol_a":"1036.1843876574","vol_b":"16,023.14","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"16,002,764","lq":"0","p_rate":2,"high":"16.15","low":"15","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.09835","vol_a":"151401.22814877","vol_b":"15,816.41","curr_a":"VSO","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"4,506,814","lq":"0","p_rate":5,"high":"0.11519","low":"0.09642","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.3595","vol_a":"46253.3543726","vol_b":"15,790.65","curr_a":"OAX","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"8,990,825","lq":"0","p_rate":4,"high":"0.39","low":"0.317","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8960","vol_a":"17436.211","vol_b":"15,785.83","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.19","trend":"down","marketcap":"4,225,298,739","lq":"0","p_rate":4,"high":"0.9219","low":"0.8784","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"82.52","vol_a":"190.146736","vol_b":"15,705.39","curr_a":"COVER","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"3,520,056","lq":"0","p_rate":2,"high":"84.49","low":"80.44","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07152","vol_a":"215978.70689438","vol_b":"15,560.00","curr_a":"QASH","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"25,032,000","lq":"0","p_rate":5,"high":"0.07731","low":"0.06911","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.197","vol_a":"12731.21606496","vol_b":"15,508.07","curr_a":"KALM","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"3,659,422","lq":"0","p_rate":3,"high":"1.305","low":"1.15","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.328","vol_a":"46815.80616616","vol_b":"15,157.95","curr_a":"XMARK","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.331","low":"0.311","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02366","vol_a":"637667.85858408","vol_b":"15,049.83","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"4,504,078","lq":"0","p_rate":5,"high":"0.02463","low":"0.02294","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.948","vol_a":"3694.943057255","vol_b":"14,812.67","curr_a":"AQT","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"63,263,411","lq":"0","p_rate":3,"high":"4.419","low":"3.785","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1923","vol_a":"75241.025503393","vol_b":"14,511.00","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1951","low":"0.1902","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03269","vol_a":"452312.33498044","vol_b":"14,246.59","curr_a":"ESD","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"14,482,123","lq":"0","p_rate":5,"high":"0.03306","low":"0.03049","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4074","vol_a":"35024.29702683","vol_b":"14,036.34","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"278,390","lq":"0","p_rate":4,"high":"0.4189","low":"0.3933","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02977","vol_a":"441085.2906518","vol_b":"13,275.18","curr_a":"SHARE","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"607,167","lq":"0","p_rate":5,"high":"0.03141","low":"0.02878","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08110","vol_a":"159785.39925685","vol_b":"12,937.10","curr_a":"QI","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.084","low":"0.07909","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"398.92","vol_a":"32.126097195","vol_b":"12,898.39","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"11,624,720","lq":"0","p_rate":2,"high":"412.89","low":"383.64","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11231","vol_a":"115357.87321666","vol_b":"12,633.55","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11697","low":"0.10606","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06407","vol_a":"213904.24300715","vol_b":"12,620.15","curr_a":"RAM","curr_b":"USDT","rate_percent":"11.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06499","low":"0.05589","rate_percent_utc0":"11.05","rate_percent_utc8":"11.05","rate_percent_str":"11.05%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2430","vol_a":"50344.40823359","vol_b":"12,507.64","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"2,858,288","lq":"0","p_rate":4,"high":"0.2774","low":"0.226","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7438","vol_a":"16160.80614127","vol_b":"12,407.43","curr_a":"BRY","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"1,487,600","lq":"0","p_rate":4,"high":"0.7908","low":"0.7393","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1250.24","vol_a":"9.64815937","vol_b":"12,287.90","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1300.63","low":"1238.76","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006893","vol_a":"184029288.80344","vol_b":"12,243.55","curr_a":"BKC","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"167,500","lq":"0","p_rate":8,"high":"0.00006999","low":"0.00006281","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.21627","vol_a":"2340.88564287","vol_b":"12,009.03","curr_a":"EZ","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"2,773,100","lq":"0","p_rate":5,"high":"5.30191","low":"5.00825","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04088","vol_a":"282620.33550262","vol_b":"11,798.71","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0428","low":"0.04068","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.196","vol_a":"3435.049342685","vol_b":"11,572.21","curr_a":"BAS","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"190,213","lq":"0","p_rate":3,"high":"3.518","low":"3.124","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"57.22","vol_a":"198.43585458","vol_b":"11,438.17","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"95,955,880","lq":"0","p_rate":2,"high":"59.61","low":"56.25","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1530","vol_a":"72450.129651814","vol_b":"11,310.86","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.165","low":"0.1481","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"43.16","vol_a":"259.0175294149","vol_b":"11,269.36","curr_a":"DIS","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"1,791,140","lq":"0","p_rate":2,"high":"45","low":"42.24","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0397","vol_a":"10851.983590581","vol_b":"11,223.58","curr_a":"HARD","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"81,226,563","lq":"0","p_rate":4,"high":"1.0568","low":"1.0218","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00656","vol_a":"1624955.1489437","vol_b":"10,986.83","curr_a":"L3P","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00708","low":"0.00649","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03797","vol_a":"284574.74189661","vol_b":"10,846.99","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"2,300,235","lq":"0","p_rate":5,"high":"0.041","low":"0.035","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.480","vol_a":"3013.586692515","vol_b":"10,484.63","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"6,095,039","lq":"0","p_rate":3,"high":"3.544","low":"3.45","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"45.08","vol_a":"220.128847925","vol_b":"10,218.99","curr_a":"KIF","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"49.94","low":"44.11","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009807","vol_a":"10079376.635720015","vol_b":"9,614.72","curr_a":"ZPT","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"490,350","lq":"0","p_rate":7,"high":"0.0009862","low":"0.0009178","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"56422.30","vol_a":"0.16669934","vol_b":"9,528.09","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"28,428,940","lq":"0","p_rate":2,"high":"61416.21","low":"52001.01","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9747","vol_a":"9331.221384925","vol_b":"9,088.96","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"2,369,125,102","lq":"0","p_rate":4,"high":"0.98","low":"0.9717","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00907","vol_a":"994620.186634285","vol_b":"9,076.43","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00946","low":"0.00899","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32314","vol_a":"28102.587","vol_b":"9,037.44","curr_a":"CHZ","curr_b":"USD","rate_percent":"-2.44","trend":"down","marketcap":"1,910,105,393","lq":"0","p_rate":5,"high":"0.33422","low":"0.31698","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2715","vol_a":"32493.31835136","vol_b":"8,874.95","curr_a":"RIF","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"184,002,793","lq":"0","p_rate":4,"high":"0.2856","low":"0.2653","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03964","vol_a":"219431.452054185","vol_b":"8,873.63","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"7,372,488","lq":"0","p_rate":5,"high":"0.04239","low":"0.0389998995","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009298","vol_a":"9194551.3661173103","vol_b":"8,838.67","curr_a":"BCX","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"160,632,598","lq":"0","p_rate":7,"high":"0.0010469","low":"0.0009086","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.688","vol_a":"12797.066414835","vol_b":"8,793.63","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.71037345","low":"0.678","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007177","vol_a":"12386815.0931012949","vol_b":"8,754.70","curr_a":"IHT","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"706,261","lq":"0","p_rate":7,"high":"0.0007322","low":"0.000683","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.859","vol_a":"797.22448192","vol_b":"8,698.85","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"10,350,647","lq":"0","p_rate":3,"high":"11.241","low":"10.61","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3639","vol_a":"22984.763974185","vol_b":"8,235.06","curr_a":"POWR","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"156,484,543","lq":"0","p_rate":4,"high":"0.3682","low":"0.3498","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"25.871","vol_a":"218.4302","vol_b":"5,623.41","curr_a":"UNI","curr_b":"USD","rate_percent":"-3.13","trend":"down","marketcap":"15,823,834,758","lq":"0","p_rate":3,"high":"26.771","low":"25.311","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9987","vol_a":"5313.248242004","vol_b":"5,305.56","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"22,481,389","lq":"0","p_rate":4,"high":"0.9987","low":"0.9985","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.949","vol_a":"1606.233649555","vol_b":"4,732.45","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"32,667,432","lq":"0","p_rate":3,"high":"2.965","low":"2.923","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.8595","vol_a":"1096.76172484","vol_b":"4,244.93","curr_a":"SLM","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"5,145,026","lq":"0","p_rate":4,"high":"4","low":"3.7899","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.1061","vol_a":"3165.989","vol_b":"3,495.02","curr_a":"REN","curr_b":"USD","rate_percent":"-3.20","trend":"down","marketcap":"1,103,626,817","lq":"0","p_rate":4,"high":"1.1472","low":"1.0909","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.938","vol_a":"348.66912","vol_b":"2,779.78","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"14,254,852","lq":"0","p_rate":3,"high":"8.182","low":"7.634","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.27360","vol_a":"10186.24945257","vol_b":"2,744.99","curr_a":"BFC","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"231,037,330","lq":"0","p_rate":5,"high":"0.28136","low":"0.2647","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1886","vol_a":"1983.1226467","vol_b":"2,226.19","curr_a":"GDAO","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"3,412,714","lq":"0","p_rate":4,"high":"1.199","low":"1.0463","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0072","vol_a":"1265.4577","vol_b":"1,268.50","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.53","trend":"down","marketcap":"851,428,061","lq":"0","p_rate":4,"high":"1.0264","low":"0.9863","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"62714.98","vol_a":"0.001","vol_b":"62.71","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"49,537,936","lq":"0","p_rate":2,"high":"62714.98","low":"62714.98","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tnt_usdt":{"symbol":"TNT","name":"Tierion ","name_en":"Tierion ","name_cn":"Tierion ","pair":"tnt_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"TNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"TNT","name":"Tierion ","name_en":"Tierion ","name_cn":"Tierion ","pair":"tnt_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"TNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
币种 价格 日涨跌 最高价 最低价 交易量 总市值 操作
Loading
加载中...