gate.io

  • 涨跌幅起始时间
    主题模式
    亮色
    传统黑
    暗黑色
  • 语言
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    汇率切换
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
币种 价格 (USDT) 日涨跌
USDG
Gate稳定币
-- --
USDT
Tether
-- --
BTC
比特币
61040.00 -3.60 %
ETH
以太币
4003.79 -2.84 %
EOS
EOS柚子
4.667 -1.55 %
XRP
瑞波币
1.08970 -1.09 %
DOGE
狗狗币
0.245109 -0.56 %
LTC
莱特币
192.30 -2.92 %
ETC
以太经典
54.730 -3.27 %
BCH
比特现金
623.46 -1.21 %
BSV
比特BSV
170.90 -1.29 %
GTC
G币
0.004194 0.81 %
OCN
OCOIN单车
0.0007895 -1.64 %
NAS
星云链
0.4824 5.99 %
BTM
比原链
0.05730 -0.50 %
AE
Aeternity阿姨
0.1264 -2.01 %
ADA
艾达币
2.1542 -1.82 %
XTZ
兔子Tezos
6.7410 -1.46 %
TRX
波场
0.09993 -1.44 %
MDA
Moeda马达
0.7764 -1.90 %
LRN
路印NEO
0.02070 0.04 %
ONT
本体
0.9580 -5.12 %
ATP
星途协议
0.001374 -0.36 %
BCD
比特币钻石
2.2392 -1.24 %
BLZ
Bluzelle
0.2584 1.93 %
ZEC
大零币ZCash
168.20 3.37 %
GRIN
古灵币
0.4295 -0.34 %
BTT
比特流
0.0036372 -1.96 %
BNB
BinanceCoin
479.4048 -2.41 %
HT
HuobiToken
10.1650 6.42 %
ONG
ONG
1.2272 1.06 %
TFUEL
ThetaFuel
0.29604 -2.07 %
CELR
Celer
0.136617 0.23 %
GT
狗头
5.3630 -1.38 %
ATOM
阿童木Cosmos
35.4383 1.25 %
CNNS
CNNS
0.003112 2.46 %
GXS
公信宝GXC
0.6937 1.25 %
LEO
Bitfinex-LEO
3.4514 3.34 %
BEAM
Beam
0.7721 -5.50 %
MBL
MovieBloc
0.010161 -1.69 %
ALGO
Algorand
1.8753 -0.85 %
GMAT
GoWithMi
0.0004211 -0.75 %
SERO
超零币
0.1703 0.53 %
VIDY
Vidy
0.001611 -1.46 %
LAMB
Lambda
0.01270 -3.49 %
CKB
Nervos
0.019257 -3.99 %
OKB
OKB
27.000 -0.86 %
HBAR
Hedera
0.37503 -2.47 %
FIL
Filecoin(IPFS)主网币
64.86 -0.06 %
DOT
波卡
43.949 -3.34 %
KAI
KardiaChain
0.05689 16.10 %
SRM
Serum
7.7936 -3.55 %
IRIS
IRISnet
0.11856 -1.09 %
ANT
阿拉贡Aragon
4.657 -3.28 %
JST
Just
0.08066 -0.23 %
CRV
Curve
3.2570 6.16 %
OMG
OmiseGo
14.281 -4.38 %
OM
MantraDAO
0.2513 4.23 %
SUSHI
寿司兑换
10.693 -4.21 %
YFI
YearnFinance
34990.59 1.23 %
YFII
DFIMoney
3940.01 -0.74 %
KIMCHI
泡菜
0.03532 -0.50 %
PEARL
珍珠
95.75 -1.65 %
UNI
Uniswap
25.680 -3.49 %
AVAX
雪崩网络
65.988 1.19 %
AAVE
AAVE
313.70 -1.76 %
CFX
Conflux
0.3369 -0.82 %
WAVES
波币
28.312 -1.37 %
SOL
Solana
201.4060 -0.94 %
DASH
达世币
194.46 -3.25 %
BCHA
BCHABC
39.14 0.00 %
KSM
Kusama
377.10 -1.79 %
XLM
恒星币
0.3730 -1.46 %
NEO
小蚁Neo
44.08 -3.29 %
API3
API3
5.386 3.79 %
XMR
门罗币
264.50 -3.18 %
AR
Arweave
53.498 -3.69 %
KLAY
Klaytn
1.6047 -1.25 %
ZEN
Horizen
90.27 3.39 %
GRT
The Graph
0.8919 -2.81 %
BTS
比特股
0.04764 -3.11 %
NBS
NBS
0.018119 7.62 %
THETA
Theta
6.4512 -1.91 %
LON
Tokenlon
2.089 -0.48 %
BAS
Basis Share
3.193 -1.69 %
BAC
Basis Cash
0.03782 -1.20 %
POND
Marlin
0.09542 -0.98 %
1INCH
1inch
3.8850 -5.95 %
YAM
红薯YAMv3
0.5851 -4.22 %
BOR
%
EGLD
Elrond
273.79 1.62 %
ALPHA
Alpha Finance
1.0539 -2.16 %
MXC
极域
0.04543 -4.03 %
POLS
Polkastarter
3.0138 -4.93 %
TRU
TrustToken
0.5375 -7.08 %
BADGER
Badger DAO
26.249 0.82 %
WICC
维基链
0.1630 -9.74 %
BAT
注意力币
0.7035 -1.16 %
LPT
Livepeer
24.870 -2.99 %
QTUM
量子链
12.812 -2.33 %
MIR
Mirror Protocol
3.121 -2.22 %
ZKS
零知兑
0.5627 5.23 %
ZRX
0x项目
1.0045 -1.37 %
LIT
Litentry
4.425 -0.34 %
NU
NuCypher
1.1312 -0.90 %
SNX
Synthetix
9.969 2.18 %
MKR
MakerDAO
2532.64 -1.51 %
KAVA
Kava
5.8577 0.37 %
NEAR
Near协议
8.986 -2.23 %
FARM
农场
171.17 -2.45 %
MAPS
MAPS
0.9892 -3.58 %
TIPS
帽子币
0.00001364 -2.57 %
DODO
DODO
1.5567 1.72 %
FXS
Frax Share
6.700 3.82 %
SXP
Swipe
2.2950 -1.71 %
DAO
DAO Maker
2.8203 -2.91 %
MDX
Mdex
1.1755 -1.00 %
FLOW
Flow福洛
13.359 -4.15 %
FRONT
Frontier
1.2810 -1.83 %
CAKE
PancakeSwap
19.765 -3.07 %
CHZ
Chiliz
0.32221 -1.76 %
LUNA
Terra
42.3242 -5.62 %
MASK
Mask Network
9.810 -2.48 %
BAKE
Bakery
2.029 -1.79 %
HOT
Holo
0.009552 -2.60 %
SUN
太阳币
0.03156 -3.45 %
PHA
Phala
0.7470 -3.02 %
FTM
Fantom
2.55000 10.76 %
WOO
Wootrade
1.23603 -5.63 %
KIN
KIN
0.00009756 -11.75 %
MATIC
Polygon
1.55000 0.04 %
ZIL
Zilliqa
0.10200 -0.92 %
XEM
新经币
0.1734 -1.90 %
AERGO
Aergo
0.31370 1.62 %
FIRO
Firo(Zcoin)
8.349 -0.74 %
IOST
IOST
0.05103 0.13 %
DEGO
Dego Finance
8.5983 0.69 %
JGN
剑圣Juggernaut
0.6567 -3.05 %
CHR
Chromia
0.3627 -3.41 %
XVS
Venus
31.67 -1.33 %
HAPI
HAPI.one
99.8502 -9.03 %
OXY
氧气协议
2.2605 -0.83 %
LINA
Linear
0.05316 -3.67 %
XYM
Symbol
0.3510 0.98 %
RNDR
Render
1.0019 -0.57 %
ALN
ALUNA
0.08264 10.56 %
MANA
Decentraland
0.7909 -1.69 %
VRA
Verasity
0.060356 0.81 %
YIELD
Yield Protocol
0.04083 -4.89 %
STAR
FileStar文曲星
0.4432 0.11 %
VET
唯链
0.13555 2.20 %
RVN
渡鸦币
0.12544 10.58 %
JULD
JulSwap
0.0254 -3.78 %
REEF
Reef Finance
0.03000 -2.02 %
AUCTION
BounceAuction
42.158 -17.73 %
SUPER
SuperFarm
0.8643 -3.76 %
ANC
Anchor Protocol
3.340 1.32 %
ALICE
ALICE
11.958 -1.83 %
PERP
Perpetual Protocol
16.298 0.43 %
ERN
Ethernity
11.747 -1.40 %
RAMP
RAMP DEFI
0.2950 -1.69 %
TARA
Taraxa
0.013760 -0.13 %
OGN
Origin Protocol
0.8325 -3.16 %
BLES
Blind Boxes
0.1347 -1.96 %
STORJ
Storj
1.2554 -1.74 %
ANKR
AnkrNetwork
0.09340 -1.88 %
OMI
ECOMI
0.006725 8.67 %
AUDIO
Audius
2.1290 3.70 %
CONV
Convergence
0.03503 -5.63 %
ONE
Harmony
0.26625 7.79 %
ASD
BitMaxToken
0.5290 0.81 %
CRO
Crypto.com Coin
0.18724 -2.68 %
SAND
Sandbox
0.7532 -2.56 %
ICX
ICON
2.0543 -4.42 %
PROPS
Props Token
0.01465 3.17 %
CRU
Crust
26.758 -2.15 %
SC
Siacoin
0.018536 -1.65 %
DENT
Dent
0.005955 -3.85 %
RSR
ReserveRights
0.04065 -0.24 %
ARPA
阿帕奇
0.14947 -2.03 %
FET
Fetch.ai
0.7695 1.11 %
REN
Ren
1.1094 -2.46 %
COOK
Cook Protocol
0.00853 -5.84 %
AUTO
Auto
1170.86 -5.45 %
EPS
Ellipsis
0.5696 -3.89 %
TIDAL
Tidal Governance
0.009111 -5.29 %
DORA
铜锣烧
7.574 -1.70 %
IDV
Idavoll Network
0.021248 -5.84 %
RAI
Rai Reflex Index
2.946 0.03 %
BLANK
Blank Token
0.1990 0.00 %
PMON
Polkamon
13.4559 -0.25 %
WRX
WazirX
1.3099 -0.56 %
FEI
FeiUSD
0.9744 -0.61 %
TRIBE
Tribe
0.9047 2.46 %
FIC
FileCash
0.0858 21.18 %
DREP
DREP
0.7002 0.15 %
KEY
SelfKey
0.01220 -9.69 %
MTL
Metal
3.279 0.80 %
BTCST
BTCST
43.68 -2.76 %
SPI
Shopping.io
47.76 1.37 %
CTK
CertiK
1.996 -1.04 %
INSUR
InsurAce
1.683 -11.14 %
BOSON
Boson Token
1.3200 -5.36 %
TWT
TrustWallet
1.0955 -1.95 %
FOR
ForTube
0.09350 1.68 %
RIF
RIF Token
0.2690 -5.54 %
TKO
Tokocrypto
2.111 1.78 %
FLY
Franklin
0.03840 17.35 %
AKITA
秋田犬币
0.000002651 -12.53 %
DDOS
DisBalancer
0.4407 -2.41 %
HAI
Hacken Token
0.13099 0.74 %
MTV
MultiVAC
0.0191702 -7.34 %
SNT
Status
0.08800 -0.95 %
COMP
Compound
311.95 -4.55 %
SAFEMARS
头盔
0.00000005920 -2.31 %
SHIB
柴犬币
0.000028030 -0.40 %
FORTH
富士币
15.63 -1.76 %
LEMD
柠檬
0.00587 -0.33 %
SAFEMOON
SafeMoon
0.000002225 -4.67 %
HORD
Hord
0.16451 0.74 %
USDC
%
DOG
Dogeswap
0.01923 0.26 %
LION
狮币
0.0009737 -10.25 %
WSIENNA
Sienna
30.182 10.06 %
ARES
Ares Protocol
0.01736 -2.41 %
XCH
奇亚币
151.99 -2.35 %
WIKEN
Project WITH
0.018141 26.56 %
RLC
iExec
4.0477 -4.40 %
TLM
Alien Worlds
0.1902 -3.30 %
PNT
pNetwork
1.1089 -4.07 %
PET
Battle Pets
0.0914 -4.79 %
ALPACA
Alpaca Finance
0.8992 -2.00 %
PIG
猪猪币
0.0000001233 -7.01 %
NFT
APENFT
0.000003266 -1.74 %
ICP
Internet Computer
44.79 -1.56 %
DOGGY
加密狗
0.0059034 -10.40 %
CSPR
Casper
0.1100 -1.61 %
MINA
Mina
4.247 -1.46 %
KEEP
Keep Network
0.7278 -2.09 %
O3
O3 Swap
1.9787 -0.56 %
BZZ
Swarm
3.347 -0.41 %
BOND
BarnBridge
28.340 -3.11 %
QNT
Quant
290.09 0.79 %
MLN
Enzyme
137.00 -4.11 %
FEVR
Realfevr
0.005700 -0.67 %
SLP
SmoothLovePotion
0.06767 -1.18 %
JASMY
JasmyCoin
0.073124 16.46 %
CLV
Clover Finance
1.2320 -0.16 %
KAR
Karura
8.3608 -4.79 %
C98
Coin98
3.69194 3.67 %
YGG
YieldGuildGames
6.4429 0.98 %
SPS
Splinterlands
0.58643 -17.39 %
ACH
Alchemy Pay
0.061142 -0.40 %
FIS
Stafi
1.823 -0.87 %
PLA
PlayDapp
0.7962 -1.69 %
EFI
Efinity
0.8377 -2.71 %
SDAO
SingularityDAO
2.3764 -4.19 %
WSG
Wall Street Games
0.00000009430 -6.81 %
XEC
eCash
0.00018853 0.08 %
CQT
Covalent
1.1867 -2.18 %
IOTX
IoTeX
0.067033 -2.49 %
CART
CryptoArt.Ai
0.5829 1.72 %
BIT
BitDAO
2.2470 -1.45 %
HMT
HUMAN
0.9469 -2.63 %
RARI
Rarible
20.001 -4.79 %
WNCG
Nine Chronicles
1.0185 -1.31 %
MBOX
Mobox
4.210 -3.44 %
RAD
Radicle
12.075 -5.48 %
REQ
Request
0.22419 2.04 %
VELO
Velo
0.2485 -1.14 %
WXT
Wirex
0.006034 -2.15 %
OCEAN
Ocean
0.9111 -1.82 %
ERG
Ergo
9.3798 -3.43 %
FTT
FTX Token
62.36 -5.35 %
HNT
Helium
21.20 -1.21 %
BZRX
bZx
0.3327 -0.44 %
SHFT
Shyft Network
0.8041 -2.34 %
WHALE
WHALE
16.370 -0.60 %
DF
dForce
0.2119 -1.25 %
POLY
Polymath Network
0.7019 -1.77 %
AKRO
Akropolis
0.03363 1.90 %
GHST
Aavegotchi
1.8247 1.79 %
ALCX
Alchemix
378.40 -4.14 %
STARL
STARLINK
0.000014070 -1.80 %
ISP
Ispolink
0.0031663 -3.61 %
GALA
Gala Games
0.08416 0.47 %
COTI
Coti
0.52576 -2.30 %
WILD
Wilder World
2.4032 1.80 %
MOVR
Moonriver
375.8305 -1.59 %
WAXP
WAX
0.30620 0.72 %
EDEN
EDEN
3.4458 -4.33 %
EPK
EpiK Protocol
0.4686 -8.18 %
SDN
ShidenNetwork
4.0395 3.58 %
OCT
章鱼网络
2.4204 -3.99 %
CELO
CeloGold
6.515 -2.82 %
AGLD
Adventure Gold
3.2414 -4.98 %
CRP
Cropper
0.51615 -7.47 %
GNO
Gnosis
356.55 -3.49 %
DYDX
dYdX
19.7235 1.08 %
HEGIC
Hegic
0.1511 -4.06 %
SWRV
Swerve
0.6387 -4.41 %
SUNNY
Sunny Aggregator
0.04005 12.34 %
XYO
XYO Network
0.034160 5.26 %
SLIM
Solanium
2.5264 -11.32 %
CYS
Cyclos
2.88842 -7.45 %
WOZX
EFFORCE
0.4597 -1.41 %
XPRT
Persistence
8.124 3.14 %
XPR
Proton
0.042508 10.29 %
QRDO
Qredo Token
3.42352 3.19 %
ELON
Dogelon Mars
0.00000047050 -7.38 %
KISHU
KISHU INU
0.000000002897 -7.29 %
SPELL
Spell Token
0.0183879 3.02 %
FEG
猩猩币
0.000000005192 -8.55 %
WEMIX
WEMIX
2.40087 -2.04 %
SYS
系统币
0.42578 18.58 %
LSS
Lossless
1.95720 -7.63 %
BNC
Bifrost
4.269 -22.09 %
ASM
Assemble Protocol
0.090180 -14.59 %
CHESS
Tranchess
4.1453 -29.09 %
最新成交
时间 币种 利率 数量
11:34:46 O3 0.05% 505.00
11:34:25 USDT 0.02% 28.65
11:34:25 USDT 0.02% 71.35
11:34:24 USDT 0.02% 0.00
11:34:23 USDT 0.02% 0.00
11:34:16 USDT 0.02% 28.65
11:34:16 USDT 0.02% 1038.24
11:34:16 USDT 0.02% 1410.28
11:34:16 USDT 0.018% 300.00
11:34:16 USDT 0.017% 1153.36
11:34:16 USDT 0.017% 1370.96
11:34:16 USDT 0.017% 121.46
11:34:11 USDT 0.02% 348.83
11:34:11 USDT 0.02% 175.57
11:34:11 USDT 0.02% 190.52
11:34:11 USDT 0.02% 210.43
11:34:11 USDT 0.02% 146.50
11:34:11 USDT 0.02% 101.00
11:34:11 USDT 0.019% 327.15
11:34:11 USDT 0.018% 1500.00
11:34:11 USDT 0.017% 1167.02
11:33:58 USDT 0.019% 24.73
11:33:58 USDT 0.019% 0.00
11:33:58 USDT 0.019% 295.74
11:33:48 USDT 0.018% 101.00
11:33:39 USDT 0.02% 65.56
11:33:39 USDT 0.02% 478.57
11:33:25 USDT 0.019% 170.05
11:33:21 USDT 0.019% 142.95
11:33:21 USDT 0.019% 250.90
抵押借币!
日利率 (参考年化) 可借数量 借款期限(天) 操作
借款记录 
  • 当前借入
  • 历史借款
  • 还款记录
  • 保证金调整记录
币种 数量 利率 期限(天) 到期时间 累计利息 应还本息 保证金 状态 操作